BWP-NPR és NPR-BWP árfolyamok - 2025

BWP-NPR és NPR-BWP árfolyamok

Tekintse meg alul a(z) BWP-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 10,069 NPR

1 NPR = 0,0993 BWP

1É 2É 3É

Erről: BWP erre: NPRErről: NPR erre: BWP

Jan 2025

Dátum	BWP-NPR	NPR-BWP
01 jan. 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 jan. 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 jan. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 jan. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 jan. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 jan. 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 jan. 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 jan. 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 jan. 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 jan. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 jan. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 jan. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 jan. 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 jan. 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 jan. 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 jan. 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 jan. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 jan. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 jan. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 jan. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 jan. 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 jan. 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 jan. 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 jan. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 jan. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 jan. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 jan. 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 jan. 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 jan. 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 jan. 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 jan. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Dátum	BWP-NPR	NPR-BWP
01 febr. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 febr. 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 febr. 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 febr. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 febr. 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 febr. 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 febr. 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 febr. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 febr. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 febr. 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 febr. 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 febr. 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 febr. 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 febr. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 febr. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 febr. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 febr. 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 febr. 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 febr. 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 febr. 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 febr. 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 febr. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 febr. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 febr. 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 febr. 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 febr. 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 febr. 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 febr. 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Dátum	BWP-NPR	NPR-BWP
01 márc. 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 márc. 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 márc. 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 márc. 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 márc. 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 márc. 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 márc. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 márc. 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 márc. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 márc. 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 márc. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 márc. 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 márc. 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 márc. 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 márc. 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 márc. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 márc. 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 márc. 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 márc. 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 márc. 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 márc. 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 márc. 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 márc. 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 márc. 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 márc. 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 márc. 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 márc. 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 márc. 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 márc. 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 márc. 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 márc. 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Dátum	BWP-NPR	NPR-BWP
01 ápr. 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 ápr. 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 ápr. 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 ápr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 ápr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 ápr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 ápr. 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 ápr. 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 ápr. 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 ápr. 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 ápr. 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 ápr. 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 ápr. 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 ápr. 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 ápr. 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 ápr. 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 ápr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 ápr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 ápr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 ápr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 ápr. 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 ápr. 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 ápr. 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 ápr. 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 ápr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 ápr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 ápr. 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 ápr. 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 ápr. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 ápr. 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Dátum	BWP-NPR	NPR-BWP
01 máj. 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 máj. 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 máj. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 máj. 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 máj. 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 máj. 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 máj. 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 máj. 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 máj. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 máj. 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 máj. 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 máj. 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 máj. 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 máj. 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 máj. 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 máj. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 máj. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 máj. 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 máj. 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 máj. 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 máj. 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 máj. 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 máj. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 máj. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 máj. 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 máj. 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 máj. 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 máj. 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 máj. 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 máj. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 máj. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Dátum	BWP-NPR	NPR-BWP
01 jún. 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 jún. 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 jún. 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 jún. 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 jún. 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 jún. 2025	1 BWP = 10.242 NPR	1 NPR = 0.0976 BWP
07 jún. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
08 jún. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
09 jún. 2025	1 BWP = 10.2789 NPR	1 NPR = 0.0973 BWP
10 jún. 2025	1 BWP = 10.2507 NPR	1 NPR = 0.0976 BWP
11 jún. 2025	1 BWP = 10.2258 NPR	1 NPR = 0.0978 BWP
12 jún. 2025	1 BWP = 10.2484 NPR	1 NPR = 0.0976 BWP
13 jún. 2025	1 BWP = 10.243 NPR	1 NPR = 0.0976 BWP
14 jún. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
15 jún. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
16 jún. 2025	1 BWP = 10.3057 NPR	1 NPR = 0.097 BWP
17 jún. 2025	1 BWP = 10.3161 NPR	1 NPR = 0.0969 BWP
18 jún. 2025	1 BWP = 10.2458 NPR	1 NPR = 0.0976 BWP
19 jún. 2025	1 BWP = 10.2907 NPR	1 NPR = 0.0972 BWP
20 jún. 2025	1 BWP = 10.277 NPR	1 NPR = 0.0973 BWP
21 jún. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
22 jún. 2025	1 BWP = 10.2772 NPR	1 NPR = 0.0973 BWP
23 jún. 2025	1 BWP = 10.2629 NPR	1 NPR = 0.0974 BWP
24 jún. 2025	1 BWP = 10.3272 NPR	1 NPR = 0.0968 BWP
25 jún. 2025	1 BWP = 10.3166 NPR	1 NPR = 0.0969 BWP
26 jún. 2025	1 BWP = 10.3201 NPR	1 NPR = 0.0969 BWP
27 jún. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
28 jún. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
29 jún. 2025	1 BWP = 10.2336 NPR	1 NPR = 0.0977 BWP
30 jún. 2025	1 BWP = 10.318 NPR	1 NPR = 0.0969 BWP

Jul 2025

Dátum	BWP-NPR	NPR-BWP
01 júl. 2025	1 BWP = 10.3397 NPR	1 NPR = 0.0967 BWP
02 júl. 2025	1 BWP = 10.3291 NPR	1 NPR = 0.0968 BWP
03 júl. 2025	1 BWP = 10.327 NPR	1 NPR = 0.0968 BWP
04 júl. 2025	1 BWP = 10.3092 NPR	1 NPR = 0.097 BWP
05 júl. 2025	1 BWP = 10.3094 NPR	1 NPR = 0.097 BWP
06 júl. 2025	1 BWP = 10.3094 NPR	1 NPR = 0.097 BWP
07 júl. 2025	1 BWP = 10.2951 NPR	1 NPR = 0.0971 BWP
08 júl. 2025	1 BWP = 10.2642 NPR	1 NPR = 0.0974 BWP
09 júl. 2025	1 BWP = 10.2574 NPR	1 NPR = 0.0975 BWP
10 júl. 2025	1 BWP = 10.2828 NPR	1 NPR = 0.0973 BWP
11 júl. 2025	1 BWP = 10.2736 NPR	1 NPR = 0.0973 BWP
12 júl. 2025	1 BWP = 10.2736 NPR	1 NPR = 0.0973 BWP
13 júl. 2025	1 BWP = 10.2737 NPR	1 NPR = 0.0973 BWP
14 júl. 2025	1 BWP = 10.2736 NPR	1 NPR = 0.0973 BWP

BWP-NPR és NPR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek