BWP-NPR és NPR-BWP árfolyamok - 2026

BWP-NPR és NPR-BWP árfolyamok

Tekintse meg alul a(z) BWP-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 11,0087 NPR

1 NPR = 0,0908 BWP

1É 2É 3É

Erről: BWP erre: NPRErről: NPR erre: BWP

Jan 2026

Dátum	BWP-NPR	NPR-BWP
01 jan. 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 jan. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 jan. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 jan. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 jan. 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 jan. 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 jan. 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 jan. 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 jan. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 jan. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 jan. 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 jan. 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 jan. 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 jan. 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 jan. 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 jan. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 jan. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 jan. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 jan. 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 jan. 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 jan. 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 jan. 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 jan. 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 jan. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 jan. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 jan. 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 jan. 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 jan. 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 jan. 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 jan. 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 jan. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Dátum	BWP-NPR	NPR-BWP
01 febr. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 febr. 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 febr. 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 febr. 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 febr. 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 febr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 febr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 febr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 febr. 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 febr. 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 febr. 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 febr. 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 febr. 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 febr. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 febr. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 febr. 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 febr. 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 febr. 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 febr. 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 febr. 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 febr. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 febr. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 febr. 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 febr. 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 febr. 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 febr. 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 febr. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 febr. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Dátum	BWP-NPR	NPR-BWP
01 márc. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 márc. 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 márc. 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 márc. 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 márc. 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 márc. 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 márc. 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 márc. 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 márc. 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 márc. 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 márc. 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 márc. 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 márc. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 márc. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 márc. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 márc. 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 márc. 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 márc. 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 márc. 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 márc. 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 márc. 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 márc. 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 márc. 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 márc. 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 márc. 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 márc. 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 márc. 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 márc. 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 márc. 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 márc. 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 márc. 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Dátum	BWP-NPR	NPR-BWP
01 ápr. 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 ápr. 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 ápr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 ápr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 ápr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 ápr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 ápr. 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 ápr. 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 ápr. 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 ápr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 ápr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 ápr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 ápr. 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 ápr. 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 ápr. 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 ápr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 ápr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 ápr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 ápr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 ápr. 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 ápr. 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 ápr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 ápr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 ápr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 ápr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 ápr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 ápr. 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 ápr. 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 ápr. 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 ápr. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Dátum	BWP-NPR	NPR-BWP
01 máj. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 máj. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 máj. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 máj. 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 máj. 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 máj. 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 máj. 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 máj. 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 máj. 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 máj. 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 máj. 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 máj. 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 máj. 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 máj. 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 máj. 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
16 máj. 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
17 máj. 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
18 máj. 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP
19 máj. 2026	1 BWP = 11.3674 NPR	1 NPR = 0.088 BWP
20 máj. 2026	1 BWP = 11.4174 NPR	1 NPR = 0.0876 BWP
21 máj. 2026	1 BWP = 11.3506 NPR	1 NPR = 0.0881 BWP
22 máj. 2026	1 BWP = 11.3141 NPR	1 NPR = 0.0884 BWP
23 máj. 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
24 máj. 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
25 máj. 2026	1 BWP = 11.3283 NPR	1 NPR = 0.0883 BWP
26 máj. 2026	1 BWP = 11.3828 NPR	1 NPR = 0.0879 BWP
27 máj. 2026	1 BWP = 11.3737 NPR	1 NPR = 0.0879 BWP
28 máj. 2026	1 BWP = 11.3883 NPR	1 NPR = 0.0878 BWP
29 máj. 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
30 máj. 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
31 máj. 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP

BWP-NPR és NPR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek