BWP-NZD és NZD-BWP árfolyamok - 2025

BWP-NZD és NZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1258 NZD

1 NZD = 7,9503 BWP

1É 2É 3É

Erről: BWP erre: NZDErről: NZD erre: BWP

Jan 2025

Dátum	BWP-NZD	NZD-BWP
01 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 jan. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 jan. 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 jan. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 jan. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 jan. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 jan. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 jan. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 jan. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 jan. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 jan. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 jan. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 jan. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 jan. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Dátum	BWP-NZD	NZD-BWP
01 febr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 febr. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 febr. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 febr. 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 febr. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 febr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 febr. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 febr. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 febr. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 febr. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 febr. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 febr. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 febr. 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 febr. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 febr. 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 febr. 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 febr. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 febr. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 febr. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 febr. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 febr. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 febr. 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Dátum	BWP-NZD	NZD-BWP
01 márc. 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 márc. 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 márc. 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 márc. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 márc. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 márc. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 márc. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 márc. 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 márc. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 márc. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 márc. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 márc. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 márc. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 márc. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 márc. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 márc. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 márc. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 márc. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 márc. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Dátum	BWP-NZD	NZD-BWP
01 ápr. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 ápr. 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 ápr. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 ápr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 ápr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 ápr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 ápr. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 ápr. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 ápr. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 ápr. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 ápr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 ápr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 ápr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 ápr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 ápr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 ápr. 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 ápr. 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 ápr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 ápr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 ápr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 ápr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 ápr. 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 ápr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 ápr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 ápr. 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 ápr. 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 ápr. 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 ápr. 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 ápr. 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 ápr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Dátum	BWP-NZD	NZD-BWP
01 máj. 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 máj. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 máj. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 máj. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 máj. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 máj. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 máj. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 máj. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 máj. 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 máj. 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 máj. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 máj. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 máj. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 máj. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 máj. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 máj. 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 máj. 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 máj. 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 máj. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 máj. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 máj. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 máj. 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 máj. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 máj. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 máj. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 máj. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 máj. 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 máj. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 máj. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 máj. 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 máj. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Dátum	BWP-NZD	NZD-BWP
01 jún. 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 jún. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 jún. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
04 jún. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0771 BWP
05 jún. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0729 BWP
06 jún. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0717 BWP
07 jún. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0612 BWP
08 jún. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0581 BWP
09 jún. 2025	1 BWP = 0.124 NZD	1 NZD = 8.0669 BWP
10 jún. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0841 BWP
11 jún. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0694 BWP
12 jún. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0738 BWP
13 jún. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0814 BWP
14 jún. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0783 BWP
15 jún. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0521 BWP
16 jún. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0819 BWP
17 jún. 2025	1 BWP = 0.1232 NZD	1 NZD = 8.117 BWP
18 jún. 2025	1 BWP = 0.123 NZD	1 NZD = 8.1278 BWP
19 jún. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0547 BWP
20 jún. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.077 BWP
21 jún. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
22 jún. 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0425 BWP
23 jún. 2025	1 BWP = 0.1257 NZD	1 NZD = 7.9574 BWP
24 jún. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0356 BWP
25 jún. 2025	1 BWP = 0.1245 NZD	1 NZD = 8.0352 BWP
26 jún. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0496 BWP
27 jún. 2025	1 BWP = 0.1235 NZD	1 NZD = 8.0996 BWP
28 jún. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0918 BWP
29 jún. 2025	1 BWP = 0.1236 NZD	1 NZD = 8.09 BWP
30 jún. 2025	1 BWP = 0.124 NZD	1 NZD = 8.067 BWP

Jul 2025

Dátum	BWP-NZD	NZD-BWP
01 júl. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0837 BWP
02 júl. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0606 BWP
03 júl. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0182 BWP
04 júl. 2025	1 BWP = 0.1246 NZD	1 NZD = 8.0287 BWP
05 júl. 2025	1 BWP = 0.1246 NZD	1 NZD = 8.0275 BWP
06 júl. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0414 BWP
07 júl. 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0037 BWP
08 júl. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0182 BWP
09 júl. 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
10 júl. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0203 BWP
11 júl. 2025	1 BWP = 0.1245 NZD	1 NZD = 8.0342 BWP
12 júl. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0207 BWP
13 júl. 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0187 BWP
14 júl. 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9897 BWP

BWP-NZD és NZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek