BWP-NZD és NZD-BWP árfolyamok - 2025

BWP-NZD és NZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1276 NZD

1 NZD = 7,8389 BWP

1É 2É 3É

Erről: BWP erre: NZDErről: NZD erre: BWP

Jan 2025

Dátum	BWP-NZD	NZD-BWP
01 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 jan. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 jan. 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 jan. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 jan. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 jan. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 jan. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 jan. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 jan. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 jan. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 jan. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 jan. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 jan. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 jan. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 jan. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 jan. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 jan. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 jan. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 jan. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Dátum	BWP-NZD	NZD-BWP
01 febr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 febr. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 febr. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 febr. 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 febr. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 febr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 febr. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 febr. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 febr. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 febr. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 febr. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 febr. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 febr. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 febr. 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 febr. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 febr. 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 febr. 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 febr. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 febr. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 febr. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 febr. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 febr. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 febr. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 febr. 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Dátum	BWP-NZD	NZD-BWP
01 márc. 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 márc. 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 márc. 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 márc. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 márc. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 márc. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 márc. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 márc. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 márc. 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 márc. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 márc. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 márc. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 márc. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 márc. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 márc. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 márc. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 márc. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 márc. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 márc. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 márc. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 márc. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 márc. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 márc. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Dátum	BWP-NZD	NZD-BWP
01 ápr. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 ápr. 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 ápr. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 ápr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 ápr. 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7642 BWP

BWP-NZD és NZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek