BWP-NZD és NZD-BWP árfolyamok - 2026

BWP-NZD és NZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,1263 NZD

1 NZD = 7,9185 BWP

1É 2É 3É

Erről: BWP erre: NZDErről: NZD erre: BWP

Jan 2026

Dátum	BWP-NZD	NZD-BWP
01 jan. 2026	1 BWP = 0.1323 NZD	1 NZD = 7.5587 BWP
02 jan. 2026	1 BWP = 0.1241 NZD	1 NZD = 8.0605 BWP
03 jan. 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
04 jan. 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
05 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
06 jan. 2026	1 BWP = 0.1244 NZD	1 NZD = 8.0373 BWP
07 jan. 2026	1 BWP = 0.1293 NZD	1 NZD = 7.7321 BWP
08 jan. 2026	1 BWP = 0.1298 NZD	1 NZD = 7.702 BWP
09 jan. 2026	1 BWP = 0.1302 NZD	1 NZD = 7.6834 BWP
10 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
11 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6952 BWP
12 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
13 jan. 2026	1 BWP = 0.1298 NZD	1 NZD = 7.7045 BWP
14 jan. 2026	1 BWP = 0.1303 NZD	1 NZD = 7.6742 BWP
15 jan. 2026	1 BWP = 0.1304 NZD	1 NZD = 7.6691 BWP
16 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6927 BWP
17 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
18 jan. 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
19 jan. 2026	1 BWP = 0.129 NZD	1 NZD = 7.7499 BWP
20 jan. 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7922 BWP
21 jan. 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8188 BWP
22 jan. 2026	1 BWP = 0.128 NZD	1 NZD = 7.813 BWP
23 jan. 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1931 BWP
24 jan. 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1911 BWP
25 jan. 2026	1 BWP = 0.1234 NZD	1 NZD = 8.1064 BWP
26 jan. 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8505 BWP
27 jan. 2026	1 BWP = 0.127 NZD	1 NZD = 7.8711 BWP
28 jan. 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8948 BWP
29 jan. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9405 BWP
30 jan. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9287 BWP
31 jan. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9393 BWP

Feb 2026

Dátum	BWP-NZD	NZD-BWP
01 febr. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9576 BWP
02 febr. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9284 BWP
03 febr. 2026	1 BWP = 0.1201 NZD	1 NZD = 8.3239 BWP
04 febr. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9375 BWP
05 febr. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9374 BWP
06 febr. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9333 BWP
07 febr. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
08 febr. 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8827 BWP
09 febr. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9387 BWP
10 febr. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9263 BWP
11 febr. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.941 BWP
12 febr. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9575 BWP
13 febr. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9443 BWP
14 febr. 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9592 BWP
15 febr. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9256 BWP
16 febr. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
17 febr. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.958 BWP
18 febr. 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
19 febr. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9288 BWP
20 febr. 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8873 BWP
21 febr. 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
22 febr. 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
23 febr. 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8852 BWP
24 febr. 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8537 BWP
25 febr. 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8483 BWP
26 febr. 2026	1 BWP = 0.127 NZD	1 NZD = 7.871 BWP
27 febr. 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8689 BWP
28 febr. 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8801 BWP

Mar 2026

Dátum	BWP-NZD	NZD-BWP
01 márc. 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8677 BWP
02 márc. 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8848 BWP
03 márc. 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9153 BWP
04 márc. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9251 BWP
05 márc. 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9656 BWP
06 márc. 2026	1 BWP = 0.1254 NZD	1 NZD = 7.9714 BWP
07 márc. 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
08 márc. 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
09 márc. 2026	1 BWP = 0.1245 NZD	1 NZD = 8.0341 BWP
10 márc. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.943 BWP
11 márc. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
12 márc. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9537 BWP
13 márc. 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9463 BWP
14 márc. 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
15 márc. 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
16 márc. 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9686 BWP
17 márc. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9416 BWP
18 márc. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9272 BWP
19 márc. 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9196 BWP
20 márc. 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9963 BWP
21 márc. 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
22 márc. 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 márc. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9452 BWP
24 márc. 2026	1 BWP = 0.1253 NZD	1 NZD = 7.9819 BWP
25 márc. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9394 BWP
26 márc. 2026	1 BWP = 0.126 NZD	1 NZD = 7.936 BWP
27 márc. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9332 BWP
28 márc. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9212 BWP
29 márc. 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8703 BWP
30 márc. 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8913 BWP
31 márc. 2026	1 BWP = 0.1266 NZD	1 NZD = 7.9016 BWP

Apr 2026

Dátum	BWP-NZD	NZD-BWP
01 ápr. 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8524 BWP
02 ápr. 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8226 BWP
03 ápr. 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8179 BWP
04 ápr. 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7915 BWP
05 ápr. 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8182 BWP
06 ápr. 2026	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
07 ápr. 2026	1 BWP = 0.1284 NZD	1 NZD = 7.7883 BWP
08 ápr. 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
09 ápr. 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8535 BWP
10 ápr. 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8452 BWP
11 ápr. 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8219 BWP
12 ápr. 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8441 BWP
13 ápr. 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8502 BWP
14 ápr. 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9053 BWP
15 ápr. 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9134 BWP
16 ápr. 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9065 BWP
17 ápr. 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8949 BWP
18 ápr. 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8577 BWP
19 ápr. 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9041 BWP
20 ápr. 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8793 BWP
21 ápr. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9228 BWP
22 ápr. 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 ápr. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9444 BWP
24 ápr. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.954 BWP
25 ápr. 2026	1 BWP = 0.1258 NZD	1 NZD = 7.95 BWP
26 ápr. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.925 BWP
27 ápr. 2026	1 BWP = 0.1255 NZD	1 NZD = 7.969 BWP
28 ápr. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9369 BWP
29 ápr. 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9204 BWP
30 ápr. 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9858 BWP

May 2026

Dátum	BWP-NZD	NZD-BWP
01 máj. 2026	1 BWP = 0.1248 NZD	1 NZD = 8.015 BWP
02 máj. 2026	1 BWP = 0.1248 NZD	1 NZD = 8.0158 BWP
03 máj. 2026	1 BWP = 0.1247 NZD	1 NZD = 8.0219 BWP
04 máj. 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
05 máj. 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9955 BWP
06 máj. 2026	1 BWP = 0.125 NZD	1 NZD = 7.9993 BWP
07 máj. 2026	1 BWP = 0.1248 NZD	1 NZD = 8.011 BWP
08 máj. 2026	1 BWP = 0.125 NZD	1 NZD = 8.0016 BWP
09 máj. 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9897 BWP
10 máj. 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9569 BWP
11 máj. 2026	1 BWP = 0.125 NZD	1 NZD = 7.9992 BWP
12 máj. 2026	1 BWP = 0.1246 NZD	1 NZD = 8.0283 BWP
13 máj. 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9875 BWP
14 máj. 2026	1 BWP = 0.1196 NZD	1 NZD = 8.3588 BWP
15 máj. 2026	1 BWP = 0.121 NZD	1 NZD = 8.2663 BWP
16 máj. 2026	1 BWP = 0.1205 NZD	1 NZD = 8.296 BWP
17 máj. 2026	1 BWP = 0.1205 NZD	1 NZD = 8.296 BWP
18 máj. 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9637 BWP
19 máj. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9393 BWP
20 máj. 2026	1 BWP = 0.1261 NZD	1 NZD = 7.932 BWP
21 máj. 2026	1 BWP = 0.126 NZD	1 NZD = 7.9374 BWP
22 máj. 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9207 BWP
23 máj. 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9055 BWP
24 máj. 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9055 BWP
25 máj. 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8934 BWP
26 máj. 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8519 BWP
27 máj. 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9224 BWP
28 máj. 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9406 BWP
29 máj. 2026	1 BWP = 0.1249 NZD	1 NZD = 8.0083 BWP
30 máj. 2026	1 BWP = 0.1245 NZD	1 NZD = 8.0312 BWP
31 máj. 2026	1 BWP = 0.1246 NZD	1 NZD = 8.0265 BWP

BWP-NZD és NZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek