BWP-OMR és OMR-BWP árfolyamok - 2025

BWP-OMR és OMR-BWP árfolyamok

Tekintse meg alul a(z) BWP-OMR és a(z) OMR-OMR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0281 OMR

1 OMR = 35,531 BWP

1É 2É 3É

Erről: BWP erre: OMRErről: OMR erre: BWP

Jan 2025

Dátum	BWP-OMR	OMR-BWP
01 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 jan. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 jan. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 jan. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 jan. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 jan. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 jan. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 jan. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 jan. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 jan. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 jan. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 jan. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 jan. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 jan. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 jan. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 jan. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 jan. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 jan. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 jan. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 jan. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 jan. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 jan. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 jan. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 jan. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Dátum	BWP-OMR	OMR-BWP
01 febr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 febr. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 febr. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 febr. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 febr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 febr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 febr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 febr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 febr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 febr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 febr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 febr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 febr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 febr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 febr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Dátum	BWP-OMR	OMR-BWP
01 márc. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 márc. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 márc. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 márc. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 márc. 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 márc. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 márc. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 márc. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 márc. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 márc. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 márc. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Dátum	BWP-OMR	OMR-BWP
01 ápr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 ápr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 ápr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 ápr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 ápr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 ápr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 ápr. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 ápr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 ápr. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 ápr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 ápr. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 ápr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 ápr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 ápr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 ápr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 ápr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 ápr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 ápr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 ápr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 ápr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Dátum	BWP-OMR	OMR-BWP
01 máj. 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 máj. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 máj. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 máj. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 máj. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 máj. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 máj. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 máj. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 máj. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 máj. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 máj. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 máj. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 máj. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 máj. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 máj. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 máj. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Dátum	BWP-OMR	OMR-BWP
01 jún. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP
03 jún. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9284 BWP
04 jún. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.918 BWP
05 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
06 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7912 BWP
07 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
08 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
09 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7026 BWP
10 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
11 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8283 BWP
12 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7009 BWP
13 jún. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9884 BWP
14 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
15 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
16 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7089 BWP
17 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7576 BWP
18 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0815 BWP
19 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.043 BWP
20 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0734 BWP
21 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
22 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
23 jún. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1456 BWP
24 jún. 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6308 BWP
25 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7088 BWP
26 jún. 2025	1 BWP = 0.0289 OMR	1 OMR = 34.575 BWP
27 jún. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7568 BWP
28 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
29 jún. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
30 jún. 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6092 BWP

Jul 2025

Dátum	BWP-OMR	OMR-BWP
01 júl. 2025	1 BWP = 0.0291 OMR	1 OMR = 34.4064 BWP
02 júl. 2025	1 BWP = 0.029 OMR	1 OMR = 34.5119 BWP
03 júl. 2025	1 BWP = 0.0291 OMR	1 OMR = 34.3608 BWP
04 júl. 2025	1 BWP = 0.029 OMR	1 OMR = 34.4364 BWP
05 júl. 2025	1 BWP = 0.029 OMR	1 OMR = 34.5102 BWP
06 júl. 2025	1 BWP = 0.029 OMR	1 OMR = 34.5102 BWP
07 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7039 BWP
08 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7021 BWP
09 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7455 BWP
10 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6776 BWP
11 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7148 BWP
12 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7145 BWP
13 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7155 BWP
14 júl. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7151 BWP

BWP-OMR és OMR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek