currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-OMR és OMR-BWP árfolyamok - 2026

BWP-OMR és OMR-BWP árfolyamok - 2026

BWP-OMR és OMR-BWP árfolyamok

Tekintse meg alul a(z) BWP-OMR és a(z) OMR-OMR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 0,0286 OMR
1 OMR = 35,0181 BWP

Jan 2026

DátumBWP-OMROMR-BWP
01 jan. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 jan. 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 jan. 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 jan. 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 jan. 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 jan. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 jan. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 jan. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 jan. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 jan. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 jan. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 jan. 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 jan. 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 jan. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 jan. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 jan. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 jan. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 jan. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 jan. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 jan. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 jan. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

DátumBWP-OMROMR-BWP
01 febr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 febr. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 febr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 febr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 febr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 febr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 febr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 febr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 febr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 febr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 febr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 febr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 febr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

DátumBWP-OMROMR-BWP
01 márc. 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 márc. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 márc. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 márc. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 márc. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 márc. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 márc. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 márc. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 márc. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 márc. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 márc. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 márc. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 márc. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 márc. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 márc. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 márc. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 márc. 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 márc. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 márc. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 márc. 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 márc. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 márc. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

DátumBWP-OMROMR-BWP
01 ápr. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 ápr. 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 ápr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 ápr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 ápr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 ápr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 ápr. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 ápr. 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 ápr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 ápr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 ápr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 ápr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 ápr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 ápr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 ápr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 ápr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 ápr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 ápr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 ápr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 ápr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 ápr. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

May 2026

DátumBWP-OMROMR-BWP
01 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP
02 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
03 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
04 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3088 BWP
05 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3581 BWP
06 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8119 BWP
07 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8331 BWP
08 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9133 BWP
09 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
10 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
11 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9567 BWP
12 máj. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1044 BWP
13 máj. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0362 BWP
14 máj. 2026 1 BWP = 0.0273 OMR 1 OMR = 36.6387 BWP
15 máj. 2026 1 BWP = 0.0272 OMR 1 OMR = 36.8046 BWP
16 máj. 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
17 máj. 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
18 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3602 BWP
19 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3286 BWP
20 máj. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.2815 BWP
21 máj. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.239 BWP
22 máj. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1857 BWP
23 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
24 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
25 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9617 BWP
26 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9597 BWP
27 máj. 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0145 BWP
28 máj. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0652 BWP
29 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8987 BWP
30 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8232 BWP
31 máj. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8292 BWP

BWP-OMR és OMR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats