BWP-PAB és PAB-BWP árfolyamok - 2025

BWP-PAB és PAB-BWP árfolyamok

Tekintse meg alul a(z) BWP-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0731 PAB

1 PAB = 13,6712 BWP

1É 2É 3É

Erről: BWP erre: PABErről: PAB erre: BWP

Jan 2025

Dátum	BWP-PAB	PAB-BWP
01 jan. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 jan. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 jan. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 jan. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 jan. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 jan. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 jan. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 jan. 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 jan. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 jan. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 jan. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 jan. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 jan. 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 jan. 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 jan. 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 jan. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 jan. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 jan. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 jan. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 jan. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 jan. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 jan. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 jan. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 jan. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 jan. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 jan. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 jan. 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 jan. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 jan. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 jan. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 jan. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Dátum	BWP-PAB	PAB-BWP
01 febr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 febr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 febr. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 febr. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 febr. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 febr. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 febr. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 febr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 febr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 febr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 febr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 febr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 febr. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 febr. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 febr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 febr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 febr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 febr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 febr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 febr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 febr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 febr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 febr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Dátum	BWP-PAB	PAB-BWP
01 márc. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 márc. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 márc. 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 márc. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 márc. 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 márc. 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 márc. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 márc. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 márc. 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 márc. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 márc. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 márc. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 márc. 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 márc. 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 márc. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 márc. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 márc. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 márc. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 márc. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 márc. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 márc. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 márc. 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 márc. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 márc. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 márc. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 márc. 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Dátum	BWP-PAB	PAB-BWP
01 ápr. 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 ápr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 ápr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 ápr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 ápr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 ápr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 ápr. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 ápr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 ápr. 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 ápr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 ápr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 ápr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 ápr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 ápr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 ápr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 ápr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 ápr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 ápr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 ápr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 ápr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 ápr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 ápr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 ápr. 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 ápr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 ápr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Dátum	BWP-PAB	PAB-BWP
01 máj. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 máj. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 máj. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 máj. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 máj. 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 máj. 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 máj. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 máj. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 máj. 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 máj. 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 máj. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 máj. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 máj. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 máj. 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 máj. 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 máj. 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 máj. 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 máj. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 máj. 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 máj. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Dátum	BWP-PAB	PAB-BWP
01 jún. 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 jún. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 jún. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 jún. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 jún. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 jún. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 jún. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 jún. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 jún. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 jún. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 jún. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 jún. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 jún. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
14 jún. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
15 jún. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
16 jún. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3521 BWP
17 jún. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3696 BWP
18 jún. 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4954 BWP
19 jún. 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4861 BWP
20 jún. 2025	1 BWP = 0.0742 PAB	1 PAB = 13.4782 BWP
21 jún. 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
22 jún. 2025	1 BWP = 0.0742 PAB	1 PAB = 13.478 BWP
23 jún. 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5238 BWP
24 jún. 2025	1 BWP = 0.0751 PAB	1 PAB = 13.3239 BWP
25 jún. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3513 BWP
26 jún. 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2805 BWP
27 jún. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3698 BWP
28 jún. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
29 jún. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3695 BWP
30 jún. 2025	1 BWP = 0.0752 PAB	1 PAB = 13.3066 BWP

Jul 2025

Dátum	BWP-PAB	PAB-BWP
01 júl. 2025	1 BWP = 0.0756 PAB	1 PAB = 13.2277 BWP
02 júl. 2025	1 BWP = 0.0753 PAB	1 PAB = 13.2719 BWP
03 júl. 2025	1 BWP = 0.0757 PAB	1 PAB = 13.2101 BWP
04 júl. 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP
05 júl. 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP
06 júl. 2025	1 BWP = 0.0755 PAB	1 PAB = 13.245 BWP
07 júl. 2025	1 BWP = 0.075 PAB	1 PAB = 13.3414 BWP
08 júl. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3513 BWP
09 júl. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.361 BWP
10 júl. 2025	1 BWP = 0.075 PAB	1 PAB = 13.3254 BWP
11 júl. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3507 BWP
12 júl. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3507 BWP
13 júl. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3479 BWP
14 júl. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3507 BWP

BWP-PAB és PAB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek