BWP-PEN és PEN-BWP árfolyamok - 2025

BWP-PEN és PEN-BWP árfolyamok

Tekintse meg alul a(z) BWP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2679 PEN

1 PEN = 3,7331 BWP

1É 2É 3É

Erről: BWP erre: PENErről: PEN erre: BWP

Jan 2025

Dátum	BWP-PEN	PEN-BWP
01 jan. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 jan. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 jan. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 jan. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 jan. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 jan. 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 jan. 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 jan. 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 jan. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 jan. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 jan. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 jan. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 jan. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 jan. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 jan. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 jan. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 jan. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 jan. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 jan. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 jan. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 jan. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 jan. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 jan. 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 jan. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 jan. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 jan. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 jan. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 jan. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 jan. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 jan. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 jan. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Dátum	BWP-PEN	PEN-BWP
01 febr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 febr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 febr. 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 febr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 febr. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 febr. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 febr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 febr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 febr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 febr. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 febr. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 febr. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 febr. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 febr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 febr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 febr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 febr. 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 febr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 febr. 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 febr. 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 febr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 febr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 febr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 febr. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 febr. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 febr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 febr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 febr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Dátum	BWP-PEN	PEN-BWP
01 márc. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 márc. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 márc. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 márc. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 márc. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 márc. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 márc. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 márc. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 márc. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 márc. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 márc. 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 márc. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 márc. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 márc. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 márc. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 márc. 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 márc. 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 márc. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 márc. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 márc. 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 márc. 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 márc. 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 márc. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 márc. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 márc. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 márc. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 márc. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 márc. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 márc. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 márc. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 márc. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Dátum	BWP-PEN	PEN-BWP
01 ápr. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 ápr. 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 ápr. 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 ápr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 ápr. 2025	1 BWP = 0.2639 PEN	1 PEN = 3.7895 BWP

BWP-PEN és PEN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek