currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-PEN és PEN-BWP árfolyamok - 2025

BWP-PEN és PEN-BWP árfolyamok - 2025

BWP-PEN és PEN-BWP árfolyamok

Tekintse meg alul a(z) BWP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 0,2685 PEN
1 PEN = 3,7249 BWP

Jan 2025

DátumBWP-PENPEN-BWP
01 jan. 2025 1 BWP = 0.2691 PEN 1 PEN = 3.7161 BWP
02 jan. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.7027 BWP
03 jan. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.7028 BWP
04 jan. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.7028 BWP
05 jan. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.7028 BWP
06 jan. 2025 1 BWP = 0.2716 PEN 1 PEN = 3.6814 BWP
07 jan. 2025 1 BWP = 0.2715 PEN 1 PEN = 3.6827 BWP
08 jan. 2025 1 BWP = 0.2695 PEN 1 PEN = 3.7111 BWP
09 jan. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7128 BWP
10 jan. 2025 1 BWP = 0.2673 PEN 1 PEN = 3.7405 BWP
11 jan. 2025 1 BWP = 0.2674 PEN 1 PEN = 3.7402 BWP
12 jan. 2025 1 BWP = 0.2674 PEN 1 PEN = 3.7402 BWP
13 jan. 2025 1 BWP = 0.2664 PEN 1 PEN = 3.7531 BWP
14 jan. 2025 1 BWP = 0.2686 PEN 1 PEN = 3.7225 BWP
15 jan. 2025 1 BWP = 0.2688 PEN 1 PEN = 3.7204 BWP
16 jan. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.7244 BWP
17 jan. 2025 1 BWP = 0.269 PEN 1 PEN = 3.7168 BWP
18 jan. 2025 1 BWP = 0.2691 PEN 1 PEN = 3.716 BWP
19 jan. 2025 1 BWP = 0.2691 PEN 1 PEN = 3.716 BWP
20 jan. 2025 1 BWP = 0.2691 PEN 1 PEN = 3.716 BWP
21 jan. 2025 1 BWP = 0.2684 PEN 1 PEN = 3.7258 BWP
22 jan. 2025 1 BWP = 0.2684 PEN 1 PEN = 3.7258 BWP
23 jan. 2025 1 BWP = 0.268 PEN 1 PEN = 3.732 BWP
24 jan. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7116 BWP
25 jan. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7117 BWP
26 jan. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7117 BWP
27 jan. 2025 1 BWP = 0.2681 PEN 1 PEN = 3.7306 BWP
28 jan. 2025 1 BWP = 0.2688 PEN 1 PEN = 3.7203 BWP
29 jan. 2025 1 BWP = 0.2684 PEN 1 PEN = 3.7264 BWP
30 jan. 2025 1 BWP = 0.2681 PEN 1 PEN = 3.7298 BWP
31 jan. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7441 BWP

Feb 2025

DátumBWP-PENPEN-BWP
01 febr. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7441 BWP
02 febr. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7441 BWP
03 febr. 2025 1 BWP = 0.2652 PEN 1 PEN = 3.7709 BWP
04 febr. 2025 1 BWP = 0.2653 PEN 1 PEN = 3.7688 BWP
05 febr. 2025 1 BWP = 0.2675 PEN 1 PEN = 3.7389 BWP
06 febr. 2025 1 BWP = 0.2674 PEN 1 PEN = 3.7398 BWP
07 febr. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.7221 BWP
08 febr. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.722 BWP
09 febr. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.722 BWP
10 febr. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.7244 BWP
11 febr. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7355 BWP
12 febr. 2025 1 BWP = 0.2681 PEN 1 PEN = 3.7299 BWP
13 febr. 2025 1 BWP = 0.2681 PEN 1 PEN = 3.7299 BWP
14 febr. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7126 BWP
15 febr. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7126 BWP
16 febr. 2025 1 BWP = 0.2694 PEN 1 PEN = 3.7126 BWP
17 febr. 2025 1 BWP = 0.268 PEN 1 PEN = 3.7312 BWP
18 febr. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.737 BWP
19 febr. 2025 1 BWP = 0.2659 PEN 1 PEN = 3.7606 BWP
20 febr. 2025 1 BWP = 0.2666 PEN 1 PEN = 3.7515 BWP
21 febr. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.7372 BWP
22 febr. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.7373 BWP
23 febr. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.7373 BWP
24 febr. 2025 1 BWP = 0.2673 PEN 1 PEN = 3.7415 BWP
25 febr. 2025 1 BWP = 0.2675 PEN 1 PEN = 3.7388 BWP
26 febr. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7446 BWP
27 febr. 2025 1 BWP = 0.2653 PEN 1 PEN = 3.7688 BWP
28 febr. 2025 1 BWP = 0.2653 PEN 1 PEN = 3.7695 BWP

Mar 2025

DátumBWP-PENPEN-BWP
01 márc. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7135 BWP
02 márc. 2025 1 BWP = 0.2686 PEN 1 PEN = 3.7227 BWP
03 márc. 2025 1 BWP = 0.2672 PEN 1 PEN = 3.7422 BWP
04 márc. 2025 1 BWP = 0.2667 PEN 1 PEN = 3.7491 BWP
05 márc. 2025 1 BWP = 0.2668 PEN 1 PEN = 3.7478 BWP
06 márc. 2025 1 BWP = 0.2667 PEN 1 PEN = 3.75 BWP
07 márc. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.7216 BWP
08 márc. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.722 BWP
09 márc. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.7216 BWP
10 márc. 2025 1 BWP = 0.2675 PEN 1 PEN = 3.7382 BWP
11 márc. 2025 1 BWP = 0.2683 PEN 1 PEN = 3.7275 BWP
12 márc. 2025 1 BWP = 0.2672 PEN 1 PEN = 3.7419 BWP
13 márc. 2025 1 BWP = 0.2673 PEN 1 PEN = 3.7409 BWP
14 márc. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7133 BWP
15 márc. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.714 BWP
16 márc. 2025 1 BWP = 0.2692 PEN 1 PEN = 3.7154 BWP
17 márc. 2025 1 BWP = 0.2689 PEN 1 PEN = 3.7184 BWP
18 márc. 2025 1 BWP = 0.269 PEN 1 PEN = 3.7168 BWP
19 márc. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7434 BWP
20 márc. 2025 1 BWP = 0.2657 PEN 1 PEN = 3.7638 BWP
21 márc. 2025 1 BWP = 0.2656 PEN 1 PEN = 3.7652 BWP
22 márc. 2025 1 BWP = 0.2658 PEN 1 PEN = 3.7616 BWP
23 márc. 2025 1 BWP = 0.2673 PEN 1 PEN = 3.7414 BWP
24 márc. 2025 1 BWP = 0.2668 PEN 1 PEN = 3.7481 BWP
25 márc. 2025 1 BWP = 0.2673 PEN 1 PEN = 3.7409 BWP
26 márc. 2025 1 BWP = 0.2653 PEN 1 PEN = 3.7695 BWP
27 márc. 2025 1 BWP = 0.2662 PEN 1 PEN = 3.7561 BWP
28 márc. 2025 1 BWP = 0.2665 PEN 1 PEN = 3.7528 BWP
29 márc. 2025 1 BWP = 0.2697 PEN 1 PEN = 3.7074 BWP
30 márc. 2025 1 BWP = 0.2707 PEN 1 PEN = 3.6938 BWP
31 márc. 2025 1 BWP = 0.2667 PEN 1 PEN = 3.7491 BWP

Apr 2025

DátumBWP-PENPEN-BWP
01 ápr. 2025 1 BWP = 0.2664 PEN 1 PEN = 3.7543 BWP
02 ápr. 2025 1 BWP = 0.2654 PEN 1 PEN = 3.7684 BWP
03 ápr. 2025 1 BWP = 0.2655 PEN 1 PEN = 3.7662 BWP
04 ápr. 2025 1 BWP = 0.2638 PEN 1 PEN = 3.7902 BWP
05 ápr. 2025 1 BWP = 0.2638 PEN 1 PEN = 3.7903 BWP
06 ápr. 2025 1 BWP = 0.2638 PEN 1 PEN = 3.7903 BWP
07 ápr. 2025 1 BWP = 0.2617 PEN 1 PEN = 3.8218 BWP
08 ápr. 2025 1 BWP = 0.2611 PEN 1 PEN = 3.8298 BWP
09 ápr. 2025 1 BWP = 0.264 PEN 1 PEN = 3.7878 BWP
10 ápr. 2025 1 BWP = 0.2663 PEN 1 PEN = 3.7546 BWP
11 ápr. 2025 1 BWP = 0.2672 PEN 1 PEN = 3.7421 BWP
12 ápr. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.7367 BWP
13 ápr. 2025 1 BWP = 0.2679 PEN 1 PEN = 3.7332 BWP
14 ápr. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.7018 BWP
15 ápr. 2025 1 BWP = 0.2708 PEN 1 PEN = 3.6923 BWP
16 ápr. 2025 1 BWP = 0.2717 PEN 1 PEN = 3.6811 BWP
17 ápr. 2025 1 BWP = 0.2704 PEN 1 PEN = 3.6988 BWP
18 ápr. 2025 1 BWP = 0.2732 PEN 1 PEN = 3.6608 BWP
19 ápr. 2025 1 BWP = 0.2732 PEN 1 PEN = 3.6608 BWP
20 ápr. 2025 1 BWP = 0.2732 PEN 1 PEN = 3.6608 BWP
21 ápr. 2025 1 BWP = 0.2732 PEN 1 PEN = 3.6608 BWP
22 ápr. 2025 1 BWP = 0.2713 PEN 1 PEN = 3.6861 BWP
23 ápr. 2025 1 BWP = 0.2707 PEN 1 PEN = 3.6942 BWP
24 ápr. 2025 1 BWP = 0.2696 PEN 1 PEN = 3.7094 BWP
25 ápr. 2025 1 BWP = 0.2665 PEN 1 PEN = 3.7528 BWP
26 ápr. 2025 1 BWP = 0.2662 PEN 1 PEN = 3.7562 BWP
27 ápr. 2025 1 BWP = 0.2662 PEN 1 PEN = 3.7562 BWP
28 ápr. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7354 BWP
29 ápr. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.7238 BWP
30 ápr. 2025 1 BWP = 0.2678 PEN 1 PEN = 3.7336 BWP

May 2025

DátumBWP-PENPEN-BWP
01 máj. 2025 1 BWP = 0.2678 PEN 1 PEN = 3.7336 BWP
02 máj. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7137 BWP
03 máj. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7137 BWP
04 máj. 2025 1 BWP = 0.2693 PEN 1 PEN = 3.7137 BWP
05 máj. 2025 1 BWP = 0.2688 PEN 1 PEN = 3.72 BWP
06 máj. 2025 1 BWP = 0.2703 PEN 1 PEN = 3.6998 BWP
07 máj. 2025 1 BWP = 0.2695 PEN 1 PEN = 3.7104 BWP
08 máj. 2025 1 BWP = 0.2697 PEN 1 PEN = 3.7083 BWP
09 máj. 2025 1 BWP = 0.268 PEN 1 PEN = 3.732 BWP
10 máj. 2025 1 BWP = 0.2686 PEN 1 PEN = 3.7225 BWP
11 máj. 2025 1 BWP = 0.2687 PEN 1 PEN = 3.7213 BWP
12 máj. 2025 1 BWP = 0.2676 PEN 1 PEN = 3.7372 BWP
13 máj. 2025 1 BWP = 0.2678 PEN 1 PEN = 3.734 BWP
14 máj. 2025 1 BWP = 0.27 PEN 1 PEN = 3.7042 BWP
15 máj. 2025 1 BWP = 0.2711 PEN 1 PEN = 3.6889 BWP
16 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6678 BWP
17 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6678 BWP
18 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6678 BWP
19 máj. 2025 1 BWP = 0.2725 PEN 1 PEN = 3.6703 BWP
20 máj. 2025 1 BWP = 0.2735 PEN 1 PEN = 3.6562 BWP
21 máj. 2025 1 BWP = 0.2747 PEN 1 PEN = 3.6407 BWP
22 máj. 2025 1 BWP = 0.2725 PEN 1 PEN = 3.6692 BWP
23 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6689 BWP
24 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6689 BWP
25 máj. 2025 1 BWP = 0.2726 PEN 1 PEN = 3.6689 BWP
26 máj. 2025 1 BWP = 0.2731 PEN 1 PEN = 3.6622 BWP
27 máj. 2025 1 BWP = 0.2724 PEN 1 PEN = 3.6705 BWP
28 máj. 2025 1 BWP = 0.2709 PEN 1 PEN = 3.6915 BWP
29 máj. 2025 1 BWP = 0.27 PEN 1 PEN = 3.7039 BWP
30 máj. 2025 1 BWP = 0.2697 PEN 1 PEN = 3.708 BWP
31 máj. 2025 1 BWP = 0.2697 PEN 1 PEN = 3.708 BWP

Jun 2025

DátumBWP-PENPEN-BWP
01 jún. 2025 1 BWP = 0.2701 PEN 1 PEN = 3.703 BWP
02 jún. 2025 1 BWP = 0.2696 PEN 1 PEN = 3.7091 BWP
03 jún. 2025 1 BWP = 0.2697 PEN 1 PEN = 3.7076 BWP
04 jún. 2025 1 BWP = 0.2698 PEN 1 PEN = 3.7071 BWP
05 jún. 2025 1 BWP = 0.2707 PEN 1 PEN = 3.6936 BWP
06 jún. 2025 1 BWP = 0.271 PEN 1 PEN = 3.6894 BWP
07 jún. 2025 1 BWP = 0.271 PEN 1 PEN = 3.6901 BWP
08 jún. 2025 1 BWP = 0.271 PEN 1 PEN = 3.6901 BWP
09 jún. 2025 1 BWP = 0.2735 PEN 1 PEN = 3.6562 BWP
10 jún. 2025 1 BWP = 0.272 PEN 1 PEN = 3.677 BWP
11 jún. 2025 1 BWP = 0.2711 PEN 1 PEN = 3.6884 BWP
12 jún. 2025 1 BWP = 0.2723 PEN 1 PEN = 3.6721 BWP
13 jún. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.724 BWP
14 jún. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.7239 BWP
15 jún. 2025 1 BWP = 0.2685 PEN 1 PEN = 3.7239 BWP
16 jún. 2025 1 BWP = 0.2711 PEN 1 PEN = 3.6881 BWP
17 jún. 2025 1 BWP = 0.2695 PEN 1 PEN = 3.7106 BWP
18 jún. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7358 BWP
19 jún. 2025 1 BWP = 0.2666 PEN 1 PEN = 3.751 BWP
20 jún. 2025 1 BWP = 0.2664 PEN 1 PEN = 3.7533 BWP
21 jún. 2025 1 BWP = 0.2664 PEN 1 PEN = 3.7532 BWP
22 jún. 2025 1 BWP = 0.2664 PEN 1 PEN = 3.7532 BWP
23 jún. 2025 1 BWP = 0.2663 PEN 1 PEN = 3.7555 BWP
24 jún. 2025 1 BWP = 0.2695 PEN 1 PEN = 3.71 BWP
25 jún. 2025 1 BWP = 0.2681 PEN 1 PEN = 3.7301 BWP
26 jún. 2025 1 BWP = 0.2691 PEN 1 PEN = 3.7159 BWP
27 jún. 2025 1 BWP = 0.2655 PEN 1 PEN = 3.7668 BWP
28 jún. 2025 1 BWP = 0.2655 PEN 1 PEN = 3.7667 BWP
29 jún. 2025 1 BWP = 0.2655 PEN 1 PEN = 3.7667 BWP
30 jún. 2025 1 BWP = 0.2667 PEN 1 PEN = 3.7489 BWP

Jul 2025

DátumBWP-PENPEN-BWP
01 júl. 2025 1 BWP = 0.2678 PEN 1 PEN = 3.7338 BWP
02 júl. 2025 1 BWP = 0.2684 PEN 1 PEN = 3.7262 BWP
03 júl. 2025 1 BWP = 0.2696 PEN 1 PEN = 3.7092 BWP
04 júl. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7353 BWP
05 júl. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7353 BWP
06 júl. 2025 1 BWP = 0.2677 PEN 1 PEN = 3.7353 BWP
07 júl. 2025 1 BWP = 0.266 PEN 1 PEN = 3.7599 BWP
08 júl. 2025 1 BWP = 0.2671 PEN 1 PEN = 3.7445 BWP
09 júl. 2025 1 BWP = 0.2657 PEN 1 PEN = 3.7636 BWP
10 júl. 2025 1 BWP = 0.2659 PEN 1 PEN = 3.7604 BWP
11 júl. 2025 1 BWP = 0.2656 PEN 1 PEN = 3.7651 BWP
12 júl. 2025 1 BWP = 0.2656 PEN 1 PEN = 3.7651 BWP
13 júl. 2025 1 BWP = 0.2657 PEN 1 PEN = 3.7637 BWP
14 júl. 2025 1 BWP = 0.2656 PEN 1 PEN = 3.7651 BWP

BWP-PEN és PEN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.