BWP-PEN és PEN-BWP árfolyamok - 2026

BWP-PEN és PEN-BWP árfolyamok

Tekintse meg alul a(z) BWP-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,2531 PEN

1 PEN = 3,9511 BWP

1É 2É 3É

Erről: BWP erre: PENErről: PEN erre: BWP

Jan 2026

Dátum	BWP-PEN	PEN-BWP
01 jan. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 jan. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 jan. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 jan. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 jan. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 jan. 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 jan. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 jan. 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 jan. 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 jan. 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 jan. 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 jan. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 jan. 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 jan. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 jan. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 jan. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 jan. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 jan. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 jan. 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 jan. 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 jan. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 jan. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 jan. 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 jan. 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 jan. 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 jan. 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 jan. 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 jan. 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 jan. 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 jan. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 jan. 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Dátum	BWP-PEN	PEN-BWP
01 febr. 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 febr. 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 febr. 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 febr. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 febr. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 febr. 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 febr. 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 febr. 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 febr. 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 febr. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 febr. 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 febr. 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 febr. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 febr. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 febr. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 febr. 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 febr. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 febr. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 febr. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 febr. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 febr. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 febr. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 febr. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 febr. 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 febr. 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 febr. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 febr. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 febr. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Dátum	BWP-PEN	PEN-BWP
01 márc. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 márc. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 márc. 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 márc. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 márc. 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 márc. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 márc. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 márc. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 márc. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 márc. 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 márc. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 márc. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 márc. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 márc. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 márc. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 márc. 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 márc. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 márc. 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 márc. 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 márc. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 márc. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 márc. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 márc. 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 márc. 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 márc. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 márc. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 márc. 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 márc. 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 márc. 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 márc. 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 márc. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Dátum	BWP-PEN	PEN-BWP
01 ápr. 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 ápr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 ápr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 ápr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 ápr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 ápr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 ápr. 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 ápr. 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 ápr. 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 ápr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 ápr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 ápr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 ápr. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 ápr. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 ápr. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 ápr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 ápr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 ápr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 ápr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 ápr. 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 ápr. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 ápr. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 ápr. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 ápr. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 ápr. 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 ápr. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 ápr. 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 ápr. 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP
29 ápr. 2026	1 BWP = 0.2599 PEN	1 PEN = 3.847 BWP
30 ápr. 2026	1 BWP = 0.2593 PEN	1 PEN = 3.8561 BWP

May 2026

Dátum	BWP-PEN	PEN-BWP
01 máj. 2026	1 BWP = 0.2581 PEN	1 PEN = 3.8752 BWP
02 máj. 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
03 máj. 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
04 máj. 2026	1 BWP = 0.2584 PEN	1 PEN = 3.8701 BWP
05 máj. 2026	1 BWP = 0.258 PEN	1 PEN = 3.8764 BWP
06 máj. 2026	1 BWP = 0.2607 PEN	1 PEN = 3.8358 BWP
07 máj. 2026	1 BWP = 0.2587 PEN	1 PEN = 3.8654 BWP
08 máj. 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8834 BWP
09 máj. 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
10 máj. 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
11 máj. 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9136 BWP
12 máj. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9385 BWP
13 máj. 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP
14 máj. 2026	1 BWP = 0.2427 PEN	1 PEN = 4.1208 BWP
15 máj. 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
16 máj. 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
17 máj. 2026	1 BWP = 0.2424 PEN	1 PEN = 4.126 BWP
18 máj. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
19 máj. 2026	1 BWP = 0.252 PEN	1 PEN = 3.9685 BWP
20 máj. 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9619 BWP
21 máj. 2026	1 BWP = 0.2518 PEN	1 PEN = 3.9716 BWP
22 máj. 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9669 BWP
23 máj. 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
24 máj. 2026	1 BWP = 0.2521 PEN	1 PEN = 3.9668 BWP
25 máj. 2026	1 BWP = 0.2534 PEN	1 PEN = 3.9469 BWP
26 máj. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
27 máj. 2026	1 BWP = 0.253 PEN	1 PEN = 3.9526 BWP
28 máj. 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9538 BWP
29 máj. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9476 BWP
30 máj. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP
31 máj. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9473 BWP

BWP-PEN és PEN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek