BWP-PGK és PGK-BWP árfolyamok - 2025

BWP-PGK és PGK-BWP árfolyamok

Tekintse meg alul a(z) BWP-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2994 PGK

1 PGK = 3,3401 BWP

1É 2É 3É

Erről: BWP erre: PGKErről: PGK erre: BWP

Jan 2025

Dátum	BWP-PGK	PGK-BWP
01 jan. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 jan. 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 jan. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 jan. 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 jan. 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 jan. 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 jan. 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 jan. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 jan. 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 jan. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 jan. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 jan. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 jan. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 jan. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 jan. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 jan. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 jan. 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 jan. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Dátum	BWP-PGK	PGK-BWP
01 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 febr. 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 febr. 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 febr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 febr. 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 febr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 febr. 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 febr. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 febr. 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 febr. 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 febr. 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 febr. 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 febr. 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 febr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 febr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 febr. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 febr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 febr. 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Dátum	BWP-PGK	PGK-BWP
01 márc. 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 márc. 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 márc. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 márc. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 márc. 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 márc. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 márc. 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 márc. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 márc. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 márc. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 márc. 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 márc. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 márc. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 márc. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 márc. 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 márc. 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 márc. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 márc. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 márc. 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 márc. 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 márc. 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 márc. 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 márc. 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 márc. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 márc. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 márc. 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 márc. 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 márc. 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Dátum	BWP-PGK	PGK-BWP
01 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 ápr. 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 ápr. 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 ápr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 ápr. 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 ápr. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 ápr. 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 ápr. 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 ápr. 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 ápr. 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 ápr. 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 ápr. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 ápr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 ápr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 ápr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 ápr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 ápr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 ápr. 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 ápr. 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 ápr. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 ápr. 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 ápr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 ápr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 ápr. 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 ápr. 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 ápr. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Dátum	BWP-PGK	PGK-BWP
01 máj. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 máj. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 máj. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 máj. 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 máj. 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 máj. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 máj. 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 máj. 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 máj. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 máj. 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 máj. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 máj. 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 máj. 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 máj. 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 máj. 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 máj. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 máj. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 máj. 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 máj. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 máj. 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 máj. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 máj. 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 máj. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 máj. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 máj. 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 máj. 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 máj. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 máj. 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 máj. 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 máj. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 máj. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Dátum	BWP-PGK	PGK-BWP
01 jún. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 jún. 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 jún. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 jún. 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 jún. 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 jún. 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 jún. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 jún. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 jún. 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 jún. 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 jún. 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 jún. 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 jún. 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 jún. 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
15 jún. 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
16 jún. 2025	1 BWP = 0.3083 PGK	1 PGK = 3.2441 BWP
17 jún. 2025	1 BWP = 0.308 PGK	1 PGK = 3.2471 BWP
18 jún. 2025	1 BWP = 0.3051 PGK	1 PGK = 3.2779 BWP
19 jún. 2025	1 BWP = 0.31 PGK	1 PGK = 3.2258 BWP
20 jún. 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
21 jún. 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
22 jún. 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
23 jún. 2025	1 BWP = 0.3047 PGK	1 PGK = 3.2821 BWP
24 jún. 2025	1 BWP = 0.3093 PGK	1 PGK = 3.2326 BWP
25 jún. 2025	1 BWP = 0.3088 PGK	1 PGK = 3.2382 BWP
26 jún. 2025	1 BWP = 0.3104 PGK	1 PGK = 3.2216 BWP
27 jún. 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
28 jún. 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
29 jún. 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
30 jún. 2025	1 BWP = 0.31 PGK	1 PGK = 3.2255 BWP

Jul 2025

Dátum	BWP-PGK	PGK-BWP
01 júl. 2025	1 BWP = 0.3118 PGK	1 PGK = 3.2075 BWP
02 júl. 2025	1 BWP = 0.311 PGK	1 PGK = 3.2152 BWP
03 júl. 2025	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
04 júl. 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
05 júl. 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
06 júl. 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
07 júl. 2025	1 BWP = 0.3143 PGK	1 PGK = 3.1822 BWP
08 júl. 2025	1 BWP = 0.3141 PGK	1 PGK = 3.1839 BWP
09 júl. 2025	1 BWP = 0.314 PGK	1 PGK = 3.185 BWP
10 júl. 2025	1 BWP = 0.3149 PGK	1 PGK = 3.1751 BWP
11 júl. 2025	1 BWP = 0.3097 PGK	1 PGK = 3.2294 BWP
12 júl. 2025	1 BWP = 0.3097 PGK	1 PGK = 3.2294 BWP
13 júl. 2025	1 BWP = 0.309 PGK	1 PGK = 3.2358 BWP
14 júl. 2025	1 BWP = 0.3097 PGK	1 PGK = 3.2294 BWP

BWP-PGK és PGK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek