BWP-PGK és PGK-BWP árfolyamok - 2025

BWP-PGK és PGK-BWP árfolyamok

Tekintse meg alul a(z) BWP-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2934 PGK

1 PGK = 3,4078 BWP

1É 2É 3É

Erről: BWP erre: PGKErről: PGK erre: BWP

Jan 2025

Dátum	BWP-PGK	PGK-BWP
01 jan. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 jan. 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 jan. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 jan. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 jan. 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 jan. 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 jan. 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 jan. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 jan. 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 jan. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 jan. 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 jan. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 jan. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 jan. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 jan. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 jan. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 jan. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 jan. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 jan. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 jan. 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 jan. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Dátum	BWP-PGK	PGK-BWP
01 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 febr. 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 febr. 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 febr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 febr. 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 febr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 febr. 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 febr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 febr. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 febr. 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 febr. 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 febr. 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 febr. 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 febr. 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 febr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 febr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 febr. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 febr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 febr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 febr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 febr. 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Dátum	BWP-PGK	PGK-BWP
01 márc. 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 márc. 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 márc. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 márc. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 márc. 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 márc. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 márc. 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 márc. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 márc. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 márc. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 márc. 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 márc. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 márc. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 márc. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 márc. 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 márc. 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 márc. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 márc. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 márc. 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 márc. 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 márc. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 márc. 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 márc. 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 márc. 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 márc. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 márc. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 márc. 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 márc. 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 márc. 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Dátum	BWP-PGK	PGK-BWP
01 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 ápr. 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 ápr. 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 ápr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 ápr. 2025	1 BWP = 0.2963 PGK	1 PGK = 3.3744 BWP

BWP-PGK és PGK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek