BWP-PGK és PGK-BWP árfolyamok - 2026

BWP-PGK és PGK-BWP árfolyamok

Tekintse meg alul a(z) BWP-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,3213 PGK

1 PGK = 3,1128 BWP

1É 2É 3É

Erről: BWP erre: PGKErről: PGK erre: BWP

Jan 2026

Dátum	BWP-PGK	PGK-BWP
01 jan. 2026	1 BWP = 0.3244 PGK	1 PGK = 3.0823 BWP
02 jan. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
03 jan. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
04 jan. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
05 jan. 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0893 BWP
06 jan. 2026	1 BWP = 0.3117 PGK	1 PGK = 3.2084 BWP
07 jan. 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1316 BWP
08 jan. 2026	1 BWP = 0.3186 PGK	1 PGK = 3.1389 BWP
09 jan. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
10 jan. 2026	1 BWP = 0.3177 PGK	1 PGK = 3.1475 BWP
11 jan. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
12 jan. 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1321 BWP
13 jan. 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1332 BWP
14 jan. 2026	1 BWP = 0.3195 PGK	1 PGK = 3.1303 BWP
15 jan. 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1269 BWP
16 jan. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
17 jan. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
18 jan. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
19 jan. 2026	1 BWP = 0.3188 PGK	1 PGK = 3.1364 BWP
20 jan. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
21 jan. 2026	1 BWP = 0.3203 PGK	1 PGK = 3.1218 BWP
22 jan. 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1089 BWP
23 jan. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
24 jan. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
25 jan. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
26 jan. 2026	1 BWP = 0.3297 PGK	1 PGK = 3.0328 BWP
27 jan. 2026	1 BWP = 0.3251 PGK	1 PGK = 3.0764 BWP
28 jan. 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
29 jan. 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
30 jan. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0561 BWP
31 jan. 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0848 BWP

Feb 2026

Dátum	BWP-PGK	PGK-BWP
01 febr. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
02 febr. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0717 BWP
03 febr. 2026	1 BWP = 0.3102 PGK	1 PGK = 3.224 BWP
04 febr. 2026	1 BWP = 0.3253 PGK	1 PGK = 3.0738 BWP
05 febr. 2026	1 BWP = 0.3284 PGK	1 PGK = 3.0455 BWP
06 febr. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
07 febr. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
08 febr. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
09 febr. 2026	1 BWP = 0.3301 PGK	1 PGK = 3.0291 BWP
10 febr. 2026	1 BWP = 0.327 PGK	1 PGK = 3.058 BWP
11 febr. 2026	1 BWP = 0.3276 PGK	1 PGK = 3.0526 BWP
12 febr. 2026	1 BWP = 0.3274 PGK	1 PGK = 3.0548 BWP
13 febr. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
14 febr. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
15 febr. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
16 febr. 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0601 BWP
17 febr. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0718 BWP
18 febr. 2026	1 BWP = 0.3309 PGK	1 PGK = 3.0221 BWP
19 febr. 2026	1 BWP = 0.3236 PGK	1 PGK = 3.0899 BWP
20 febr. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
21 febr. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
22 febr. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
23 febr. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.0362 BWP
24 febr. 2026	1 BWP = 0.3259 PGK	1 PGK = 3.0683 BWP
25 febr. 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0602 BWP
26 febr. 2026	1 BWP = 0.3274 PGK	1 PGK = 3.054 BWP
27 febr. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
28 febr. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP

Mar 2026

Dátum	BWP-PGK	PGK-BWP
01 márc. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
02 márc. 2026	1 BWP = 0.325 PGK	1 PGK = 3.0767 BWP
03 márc. 2026	1 BWP = 0.3254 PGK	1 PGK = 3.0729 BWP
04 márc. 2026	1 BWP = 0.3213 PGK	1 PGK = 3.1124 BWP
05 márc. 2026	1 BWP = 0.3201 PGK	1 PGK = 3.1236 BWP
06 márc. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.1509 BWP
07 márc. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
08 márc. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
09 márc. 2026	1 BWP = 0.3171 PGK	1 PGK = 3.1536 BWP
10 márc. 2026	1 BWP = 0.3226 PGK	1 PGK = 3.1001 BWP
11 márc. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1116 BWP
12 márc. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1257 BWP
13 márc. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
14 márc. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
15 márc. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
16 márc. 2026	1 BWP = 0.3162 PGK	1 PGK = 3.1622 BWP
17 márc. 2026	1 BWP = 0.3175 PGK	1 PGK = 3.15 BWP
18 márc. 2026	1 BWP = 0.3182 PGK	1 PGK = 3.1429 BWP
19 márc. 2026	1 BWP = 0.3163 PGK	1 PGK = 3.1615 BWP
20 márc. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
21 márc. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
22 márc. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
23 márc. 2026	1 BWP = 0.316 PGK	1 PGK = 3.1647 BWP
24 márc. 2026	1 BWP = 0.3152 PGK	1 PGK = 3.1729 BWP
25 márc. 2026	1 BWP = 0.317 PGK	1 PGK = 3.1542 BWP
26 márc. 2026	1 BWP = 0.3143 PGK	1 PGK = 3.1816 BWP
27 márc. 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1903 BWP
28 márc. 2026	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
29 márc. 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1902 BWP
30 márc. 2026	1 BWP = 0.3186 PGK	1 PGK = 3.139 BWP
31 márc. 2026	1 BWP = 0.3136 PGK	1 PGK = 3.189 BWP

Apr 2026

Dátum	BWP-PGK	PGK-BWP
01 ápr. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1448 BWP
02 ápr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1715 BWP
03 ápr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
04 ápr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
05 ápr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
06 ápr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
07 ápr. 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1086 BWP
08 ápr. 2026	1 BWP = 0.3273 PGK	1 PGK = 3.0555 BWP
09 ápr. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1119 BWP
10 ápr. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
11 ápr. 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
12 ápr. 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
13 ápr. 2026	1 BWP = 0.326 PGK	1 PGK = 3.0673 BWP
14 ápr. 2026	1 BWP = 0.3283 PGK	1 PGK = 3.0456 BWP
15 ápr. 2026	1 BWP = 0.323 PGK	1 PGK = 3.0961 BWP
16 ápr. 2026	1 BWP = 0.323 PGK	1 PGK = 3.096 BWP
17 ápr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
18 ápr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
19 ápr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
20 ápr. 2026	1 BWP = 0.3279 PGK	1 PGK = 3.0495 BWP
21 ápr. 2026	1 BWP = 0.3235 PGK	1 PGK = 3.0912 BWP
22 ápr. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
23 ápr. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0565 BWP
24 ápr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1204 BWP
25 ápr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
26 ápr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
27 ápr. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1004 BWP
28 ápr. 2026	1 BWP = 0.3212 PGK	1 PGK = 3.1132 BWP
29 ápr. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1113 BWP
30 ápr. 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1266 BWP

May 2026

Dátum	BWP-PGK	PGK-BWP
01 máj. 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1319 BWP
02 máj. 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
03 máj. 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
04 máj. 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
05 máj. 2026	1 BWP = 0.32 PGK	1 PGK = 3.1253 BWP
06 máj. 2026	1 BWP = 0.3249 PGK	1 PGK = 3.0774 BWP
07 máj. 2026	1 BWP = 0.325 PGK	1 PGK = 3.0765 BWP
08 máj. 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0405 BWP
09 máj. 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
10 máj. 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
11 máj. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0954 BWP
12 máj. 2026	1 BWP = 0.3227 PGK	1 PGK = 3.099 BWP
13 máj. 2026	1 BWP = 0.3281 PGK	1 PGK = 3.0481 BWP
14 máj. 2026	1 BWP = 0.3093 PGK	1 PGK = 3.2331 BWP
15 máj. 2026	1 BWP = 0.308 PGK	1 PGK = 3.247 BWP
16 máj. 2026	1 BWP = 0.308 PGK	1 PGK = 3.2469 BWP
17 máj. 2026	1 BWP = 0.308 PGK	1 PGK = 3.2469 BWP
18 máj. 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
19 máj. 2026	1 BWP = 0.3257 PGK	1 PGK = 3.0706 BWP
20 máj. 2026	1 BWP = 0.3215 PGK	1 PGK = 3.1105 BWP
21 máj. 2026	1 BWP = 0.3218 PGK	1 PGK = 3.1078 BWP
22 máj. 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1013 BWP
23 máj. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
24 máj. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
25 máj. 2026	1 BWP = 0.3246 PGK	1 PGK = 3.0811 BWP
26 máj. 2026	1 BWP = 0.3247 PGK	1 PGK = 3.0795 BWP
27 máj. 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0842 BWP
28 máj. 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0888 BWP
29 máj. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0722 BWP
30 máj. 2026	1 BWP = 0.3245 PGK	1 PGK = 3.0812 BWP
31 máj. 2026	1 BWP = 0.3245 PGK	1 PGK = 3.0812 BWP

BWP-PGK és PGK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek