BWP-PHP és PHP-BWP árfolyamok - 2025

BWP-PHP és PHP-BWP árfolyamok

Tekintse meg alul a(z) BWP-PHP és a(z) PHP-PHP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 4,1742 PHP

1 PHP = 0,2396 BWP

1É 2É 3É

Erről: BWP erre: PHPErről: PHP erre: BWP

Jan 2025

Dátum	BWP-PHP	PHP-BWP
01 jan. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 jan. 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 jan. 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 jan. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 jan. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 jan. 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 jan. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 jan. 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 jan. 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 jan. 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 jan. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 jan. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 jan. 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 jan. 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 jan. 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 jan. 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 jan. 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 jan. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 jan. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 jan. 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 jan. 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 jan. 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 jan. 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 jan. 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 jan. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 jan. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 jan. 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 jan. 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 jan. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 jan. 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 jan. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Dátum	BWP-PHP	PHP-BWP
01 febr. 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 febr. 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 febr. 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 febr. 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 febr. 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 febr. 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 febr. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 febr. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 febr. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 febr. 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 febr. 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 febr. 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 febr. 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 febr. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 febr. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 febr. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 febr. 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 febr. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 febr. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 febr. 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 febr. 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 febr. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 febr. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 febr. 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 febr. 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 febr. 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 febr. 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 febr. 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Dátum	BWP-PHP	PHP-BWP
01 márc. 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 márc. 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 márc. 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 márc. 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 márc. 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 márc. 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 márc. 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 márc. 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 márc. 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 márc. 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 márc. 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 márc. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 márc. 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 márc. 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 márc. 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 márc. 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 márc. 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 márc. 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 márc. 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 márc. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 márc. 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 márc. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 márc. 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 márc. 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 márc. 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 márc. 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 márc. 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 márc. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 márc. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 márc. 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 márc. 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Dátum	BWP-PHP	PHP-BWP
01 ápr. 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 ápr. 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 ápr. 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 ápr. 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 ápr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 ápr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 ápr. 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 ápr. 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 ápr. 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 ápr. 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 ápr. 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 ápr. 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 ápr. 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 ápr. 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 ápr. 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 ápr. 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 ápr. 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 ápr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 ápr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 ápr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 ápr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 ápr. 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 ápr. 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 ápr. 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 ápr. 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 ápr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 ápr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 ápr. 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 ápr. 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 ápr. 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Dátum	BWP-PHP	PHP-BWP
01 máj. 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 máj. 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 máj. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 máj. 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 máj. 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 máj. 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 máj. 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 máj. 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 máj. 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 máj. 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 máj. 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 máj. 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 máj. 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 máj. 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 máj. 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 máj. 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 máj. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 máj. 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 máj. 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 máj. 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 máj. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 máj. 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 máj. 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 máj. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 máj. 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 máj. 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 máj. 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 máj. 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 máj. 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 máj. 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 máj. 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Dátum	BWP-PHP	PHP-BWP
01 jún. 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 jún. 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 jún. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 jún. 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 jún. 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 jún. 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 jún. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 jún. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 jún. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 jún. 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 jún. 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 jún. 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 jún. 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 jún. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
15 jún. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
16 jún. 2025	1 BWP = 4.2303 PHP	1 PHP = 0.2364 BWP
17 jún. 2025	1 BWP = 4.2496 PHP	1 PHP = 0.2353 BWP
18 jún. 2025	1 BWP = 4.2423 PHP	1 PHP = 0.2357 BWP
19 jún. 2025	1 BWP = 4.257 PHP	1 PHP = 0.2349 BWP
20 jún. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
21 jún. 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
22 jún. 2025	1 BWP = 4.2432 PHP	1 PHP = 0.2357 BWP
23 jún. 2025	1 BWP = 4.2588 PHP	1 PHP = 0.2348 BWP
24 jún. 2025	1 BWP = 4.2755 PHP	1 PHP = 0.2339 BWP
25 jún. 2025	1 BWP = 4.2568 PHP	1 PHP = 0.2349 BWP
26 jún. 2025	1 BWP = 4.2646 PHP	1 PHP = 0.2345 BWP
27 jún. 2025	1 BWP = 4.234 PHP	1 PHP = 0.2362 BWP
28 jún. 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
29 jún. 2025	1 BWP = 4.2374 PHP	1 PHP = 0.236 BWP
30 jún. 2025	1 BWP = 4.2428 PHP	1 PHP = 0.2357 BWP

Jul 2025

Dátum	BWP-PHP	PHP-BWP
01 júl. 2025	1 BWP = 4.2579 PHP	1 PHP = 0.2349 BWP
02 júl. 2025	1 BWP = 4.2486 PHP	1 PHP = 0.2354 BWP
03 júl. 2025	1 BWP = 4.2639 PHP	1 PHP = 0.2345 BWP
04 júl. 2025	1 BWP = 4.2681 PHP	1 PHP = 0.2343 BWP
05 júl. 2025	1 BWP = 4.2671 PHP	1 PHP = 0.2344 BWP
06 júl. 2025	1 BWP = 4.2671 PHP	1 PHP = 0.2344 BWP
07 júl. 2025	1 BWP = 4.2449 PHP	1 PHP = 0.2356 BWP
08 júl. 2025	1 BWP = 4.2326 PHP	1 PHP = 0.2363 BWP
09 júl. 2025	1 BWP = 4.2344 PHP	1 PHP = 0.2362 BWP
10 júl. 2025	1 BWP = 4.2394 PHP	1 PHP = 0.2359 BWP
11 júl. 2025	1 BWP = 4.2325 PHP	1 PHP = 0.2363 BWP
12 júl. 2025	1 BWP = 4.232 PHP	1 PHP = 0.2363 BWP
13 júl. 2025	1 BWP = 4.232 PHP	1 PHP = 0.2363 BWP
14 júl. 2025	1 BWP = 4.2492 PHP	1 PHP = 0.2353 BWP

BWP-PHP és PHP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fülöp-Szigeteki Peso (PHP)-t Fülöp-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fülöp-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek