BWP-PHP és PHP-BWP árfolyamok - 2026

BWP-PHP és PHP-BWP árfolyamok

Tekintse meg alul a(z) BWP-PHP és a(z) PHP-PHP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 4,4032 PHP

1 PHP = 0,2271 BWP

1É 2É 3É

Erről: BWP erre: PHPErről: PHP erre: BWP

Jan 2026

Dátum	BWP-PHP	PHP-BWP
01 jan. 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 jan. 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 jan. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 jan. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 jan. 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 jan. 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 jan. 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 jan. 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 jan. 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 jan. 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 jan. 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 jan. 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 jan. 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 jan. 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 jan. 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 jan. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 jan. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 jan. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 jan. 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 jan. 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 jan. 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 jan. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 jan. 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 jan. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 jan. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 jan. 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 jan. 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 jan. 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 jan. 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 jan. 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 jan. 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Dátum	BWP-PHP	PHP-BWP
01 febr. 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 febr. 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 febr. 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 febr. 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 febr. 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 febr. 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 febr. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 febr. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 febr. 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 febr. 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 febr. 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 febr. 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 febr. 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 febr. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 febr. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 febr. 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 febr. 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 febr. 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 febr. 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 febr. 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 febr. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 febr. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 febr. 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 febr. 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 febr. 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 febr. 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 febr. 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 febr. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Dátum	BWP-PHP	PHP-BWP
01 márc. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 márc. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 márc. 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 márc. 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 márc. 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 márc. 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 márc. 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 márc. 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 márc. 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 márc. 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 márc. 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 márc. 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 márc. 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 márc. 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 márc. 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 márc. 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 márc. 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 márc. 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 márc. 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 márc. 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 márc. 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 márc. 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 márc. 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 márc. 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 márc. 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 márc. 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 márc. 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 márc. 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 márc. 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 márc. 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 márc. 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Dátum	BWP-PHP	PHP-BWP
01 ápr. 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 ápr. 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 ápr. 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP

BWP-PHP és PHP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fülöp-Szigeteki Peso (PHP)-t Fülöp-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fülöp-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek