BWP-PKR és PKR-BWP árfolyamok - 2025

BWP-PKR és PKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-PKR és a(z) PKR-PKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 20,5435 PKR

1 PKR = 0,0487 BWP

1É 2É 3É

Erről: BWP erre: PKRErről: PKR erre: BWP

Jan 2025

Dátum	BWP-PKR	PKR-BWP
01 jan. 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 jan. 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 jan. 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 jan. 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 jan. 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 jan. 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 jan. 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 jan. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 jan. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 jan. 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 jan. 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 jan. 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 jan. 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 jan. 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 jan. 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 jan. 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 jan. 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 jan. 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 jan. 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 jan. 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 jan. 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 jan. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Dátum	BWP-PKR	PKR-BWP
01 febr. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 febr. 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 febr. 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 febr. 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 febr. 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 febr. 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 febr. 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 febr. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 febr. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 febr. 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 febr. 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 febr. 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 febr. 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 febr. 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 febr. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 febr. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 febr. 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 febr. 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 febr. 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 febr. 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 febr. 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 febr. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 febr. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 febr. 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 febr. 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 febr. 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 febr. 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 febr. 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Dátum	BWP-PKR	PKR-BWP
01 márc. 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 márc. 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 márc. 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 márc. 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 márc. 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 márc. 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 márc. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 márc. 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 márc. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 márc. 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 márc. 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 márc. 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 márc. 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 márc. 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 márc. 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 márc. 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 márc. 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 márc. 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 márc. 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 márc. 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 márc. 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 márc. 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 márc. 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 márc. 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 márc. 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 márc. 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 márc. 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 márc. 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 márc. 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 márc. 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 márc. 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Dátum	BWP-PKR	PKR-BWP
01 ápr. 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 ápr. 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 ápr. 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 ápr. 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 ápr. 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 ápr. 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 ápr. 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 ápr. 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 ápr. 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 ápr. 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 ápr. 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 ápr. 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 ápr. 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 ápr. 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 ápr. 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 ápr. 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 ápr. 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 ápr. 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 ápr. 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 ápr. 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 ápr. 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 ápr. 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 ápr. 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 ápr. 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 ápr. 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 ápr. 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 ápr. 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 ápr. 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 ápr. 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 ápr. 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Dátum	BWP-PKR	PKR-BWP
01 máj. 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 máj. 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 máj. 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 máj. 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 máj. 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 máj. 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 máj. 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 máj. 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 máj. 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 máj. 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 máj. 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 máj. 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 máj. 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 máj. 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 máj. 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 máj. 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 máj. 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 máj. 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 máj. 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 máj. 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 máj. 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 máj. 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 máj. 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 máj. 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 máj. 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 máj. 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 máj. 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 máj. 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 máj. 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 máj. 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 máj. 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Dátum	BWP-PKR	PKR-BWP
01 jún. 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 jún. 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 jún. 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 jún. 2025	1 BWP = 21.0031 PKR	1 PKR = 0.0476 BWP
05 jún. 2025	1 BWP = 21.1286 PKR	1 PKR = 0.0473 BWP
06 jún. 2025	1 BWP = 21.0862 PKR	1 PKR = 0.0474 BWP
07 jún. 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
08 jún. 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
09 jún. 2025	1 BWP = 21.1451 PKR	1 PKR = 0.0473 BWP
10 jún. 2025	1 BWP = 21.1169 PKR	1 PKR = 0.0474 BWP
11 jún. 2025	1 BWP = 21.0943 PKR	1 PKR = 0.0474 BWP
12 jún. 2025	1 BWP = 21.132 PKR	1 PKR = 0.0473 BWP
13 jún. 2025	1 BWP = 21.0912 PKR	1 PKR = 0.0474 BWP
14 jún. 2025	1 BWP = 21.0915 PKR	1 PKR = 0.0474 BWP
15 jún. 2025	1 BWP = 21.0915 PKR	1 PKR = 0.0474 BWP
16 jún. 2025	1 BWP = 21.2031 PKR	1 PKR = 0.0472 BWP
17 jún. 2025	1 BWP = 21.1942 PKR	1 PKR = 0.0472 BWP
18 jún. 2025	1 BWP = 21.003 PKR	1 PKR = 0.0476 BWP
19 jún. 2025	1 BWP = 21.0283 PKR	1 PKR = 0.0476 BWP
20 jún. 2025	1 BWP = 21.0527 PKR	1 PKR = 0.0475 BWP
21 jún. 2025	1 BWP = 21.0531 PKR	1 PKR = 0.0475 BWP
22 jún. 2025	1 BWP = 21.0531 PKR	1 PKR = 0.0475 BWP
23 jún. 2025	1 BWP = 20.9823 PKR	1 PKR = 0.0477 BWP
24 jún. 2025	1 BWP = 21.3855 PKR	1 PKR = 0.0468 BWP
25 jún. 2025	1 BWP = 21.3363 PKR	1 PKR = 0.0469 BWP
26 jún. 2025	1 BWP = 21.3548 PKR	1 PKR = 0.0468 BWP
27 jún. 2025	1 BWP = 21.2137 PKR	1 PKR = 0.0471 BWP
28 jún. 2025	1 BWP = 21.2142 PKR	1 PKR = 0.0471 BWP
29 jún. 2025	1 BWP = 21.2142 PKR	1 PKR = 0.0471 BWP
30 jún. 2025	1 BWP = 21.4207 PKR	1 PKR = 0.0467 BWP

Jul 2025

Dátum	BWP-PKR	PKR-BWP
01 júl. 2025	1 BWP = 21.4519 PKR	1 PKR = 0.0466 BWP
02 júl. 2025	1 BWP = 21.4945 PKR	1 PKR = 0.0465 BWP
03 júl. 2025	1 BWP = 21.4822 PKR	1 PKR = 0.0466 BWP
04 júl. 2025	1 BWP = 21.4323 PKR	1 PKR = 0.0467 BWP
05 júl. 2025	1 BWP = 21.4323 PKR	1 PKR = 0.0467 BWP
06 júl. 2025	1 BWP = 21.4323 PKR	1 PKR = 0.0467 BWP
07 júl. 2025	1 BWP = 21.2959 PKR	1 PKR = 0.047 BWP
08 júl. 2025	1 BWP = 21.2941 PKR	1 PKR = 0.047 BWP
09 júl. 2025	1 BWP = 21.2845 PKR	1 PKR = 0.047 BWP
10 júl. 2025	1 BWP = 21.3509 PKR	1 PKR = 0.0468 BWP
11 júl. 2025	1 BWP = 21.2997 PKR	1 PKR = 0.0469 BWP
12 júl. 2025	1 BWP = 21.2997 PKR	1 PKR = 0.0469 BWP
13 júl. 2025	1 BWP = 21.3049 PKR	1 PKR = 0.0469 BWP
14 júl. 2025	1 BWP = 21.2997 PKR	1 PKR = 0.0469 BWP

BWP-PKR és PKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pakisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek