BWP-PKR és PKR-BWP árfolyamok - 2025

BWP-PKR és PKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-PKR és a(z) PKR-PKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 20,222 PKR

1 PKR = 0,0495 BWP

1É 2É 3É

Erről: BWP erre: PKRErről: PKR erre: BWP

Jan 2025

Dátum	BWP-PKR	PKR-BWP
01 jan. 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 jan. 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 jan. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 jan. 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 jan. 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 jan. 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 jan. 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 jan. 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 jan. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 jan. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 jan. 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 jan. 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 jan. 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 jan. 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 jan. 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 jan. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 jan. 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 jan. 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 jan. 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 jan. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 jan. 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 jan. 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 jan. 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 jan. 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 jan. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Dátum	BWP-PKR	PKR-BWP
01 febr. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 febr. 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 febr. 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 febr. 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 febr. 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 febr. 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 febr. 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 febr. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 febr. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 febr. 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 febr. 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 febr. 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 febr. 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 febr. 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 febr. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 febr. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 febr. 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 febr. 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 febr. 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 febr. 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 febr. 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 febr. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 febr. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 febr. 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 febr. 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 febr. 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 febr. 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 febr. 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Dátum	BWP-PKR	PKR-BWP
01 márc. 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 márc. 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 márc. 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 márc. 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 márc. 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 márc. 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 márc. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 márc. 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 márc. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 márc. 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 márc. 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 márc. 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 márc. 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 márc. 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 márc. 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 márc. 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 márc. 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 márc. 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 márc. 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 márc. 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 márc. 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 márc. 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 márc. 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 márc. 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 márc. 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 márc. 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 márc. 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 márc. 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 márc. 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 márc. 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 márc. 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Dátum	BWP-PKR	PKR-BWP
01 ápr. 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 ápr. 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 ápr. 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 ápr. 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 ápr. 2025	1 BWP = 20.1571 PKR	1 PKR = 0.0496 BWP

BWP-PKR és PKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pakisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek