currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-PKR és PKR-BWP árfolyamok - 2026

BWP-PKR és PKR-BWP árfolyamok - 2026

BWP-PKR és PKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-PKR és a(z) PKR-PKR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 20,7374 PKR
1 PKR = 0,0482 BWP

Jan 2026

DátumBWP-PKRPKR-BWP
01 jan. 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 jan. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 jan. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 jan. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 jan. 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 jan. 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 jan. 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 jan. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 jan. 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 jan. 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 jan. 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 jan. 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 jan. 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 jan. 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 jan. 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 jan. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 jan. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 jan. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 jan. 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 jan. 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 jan. 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 jan. 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 jan. 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 jan. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 jan. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 jan. 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 jan. 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 jan. 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 jan. 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 jan. 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 jan. 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DátumBWP-PKRPKR-BWP
01 febr. 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 febr. 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 febr. 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 febr. 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 febr. 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 febr. 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 febr. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 febr. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 febr. 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 febr. 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 febr. 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 febr. 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 febr. 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 febr. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 febr. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 febr. 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 febr. 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 febr. 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 febr. 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 febr. 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 febr. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 febr. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 febr. 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 febr. 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 febr. 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 febr. 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 febr. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 febr. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DátumBWP-PKRPKR-BWP
01 márc. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 márc. 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 márc. 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 márc. 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 márc. 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 márc. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 márc. 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 márc. 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 márc. 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 márc. 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 márc. 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 márc. 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 márc. 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 márc. 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 márc. 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 márc. 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 márc. 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 márc. 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 márc. 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 márc. 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 márc. 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 márc. 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 márc. 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 márc. 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 márc. 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 márc. 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 márc. 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 márc. 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 márc. 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 márc. 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 márc. 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DátumBWP-PKRPKR-BWP
01 ápr. 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 ápr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 ápr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 ápr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 ápr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 ápr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 ápr. 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 ápr. 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 ápr. 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 ápr. 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 ápr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 ápr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 ápr. 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 ápr. 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 ápr. 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 ápr. 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 ápr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 ápr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 ápr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 ápr. 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 ápr. 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 ápr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 ápr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 ápr. 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 ápr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 ápr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 ápr. 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 ápr. 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 ápr. 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 ápr. 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

DátumBWP-PKRPKR-BWP
01 máj. 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 máj. 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 máj. 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 máj. 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 máj. 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 máj. 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 máj. 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 máj. 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 máj. 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 máj. 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 máj. 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 máj. 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 máj. 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 máj. 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 máj. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
16 máj. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
17 máj. 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
18 máj. 2026 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
19 máj. 2026 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
20 máj. 2026 1 BWP = 20.5414 PKR 1 PKR = 0.0487 BWP
21 máj. 2026 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
22 máj. 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP
23 máj. 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
24 máj. 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
25 máj. 2026 1 BWP = 20.7109 PKR 1 PKR = 0.0483 BWP
26 máj. 2026 1 BWP = 20.7112 PKR 1 PKR = 0.0483 BWP
27 máj. 2026 1 BWP = 20.6885 PKR 1 PKR = 0.0483 BWP
28 máj. 2026 1 BWP = 20.6519 PKR 1 PKR = 0.0484 BWP
29 máj. 2026 1 BWP = 20.7511 PKR 1 PKR = 0.0482 BWP
30 máj. 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP
31 máj. 2026 1 BWP = 20.7581 PKR 1 PKR = 0.0482 BWP

BWP-PKR és PKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Pakisztáni Rúpia (PKR)-t Pakisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Pakisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats