BWP-PLN és PLN-BWP árfolyamok - 2025

BWP-PLN és PLN-BWP árfolyamok

Tekintse meg alul a(z) BWP-PLN és a(z) PLN-PLN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,289 PLN

1 PLN = 3,4603 BWP

1É 2É 3É

Erről: BWP erre: PLNErről: PLN erre: BWP

Jan 2025

Dátum	BWP-PLN	PLN-BWP
01 jan. 2025	1 BWP = 0.2953 PLN	1 PLN = 3.3866 BWP
02 jan. 2025	1 BWP = 0.2977 PLN	1 PLN = 3.3588 BWP
03 jan. 2025	1 BWP = 0.2985 PLN	1 PLN = 3.3506 BWP
04 jan. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
05 jan. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
06 jan. 2025	1 BWP = 0.2944 PLN	1 PLN = 3.3971 BWP
07 jan. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3844 BWP
08 jan. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
09 jan. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3779 BWP
10 jan. 2025	1 BWP = 0.2942 PLN	1 PLN = 3.3989 BWP
11 jan. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
12 jan. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
13 jan. 2025	1 BWP = 0.2958 PLN	1 PLN = 3.3808 BWP
14 jan. 2025	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
15 jan. 2025	1 BWP = 0.2948 PLN	1 PLN = 3.3922 BWP
16 jan. 2025	1 BWP = 0.2956 PLN	1 PLN = 3.3829 BWP
17 jan. 2025	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
18 jan. 2025	1 BWP = 0.2971 PLN	1 PLN = 3.3659 BWP
19 jan. 2025	1 BWP = 0.2962 PLN	1 PLN = 3.3759 BWP
20 jan. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3846 BWP
21 jan. 2025	1 BWP = 0.295 PLN	1 PLN = 3.3898 BWP
22 jan. 2025	1 BWP = 0.2927 PLN	1 PLN = 3.4164 BWP
23 jan. 2025	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
24 jan. 2025	1 BWP = 0.2917 PLN	1 PLN = 3.4284 BWP
25 jan. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
26 jan. 2025	1 BWP = 0.2914 PLN	1 PLN = 3.432 BWP
27 jan. 2025	1 BWP = 0.2893 PLN	1 PLN = 3.457 BWP
28 jan. 2025	1 BWP = 0.2899 PLN	1 PLN = 3.4495 BWP
29 jan. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4384 BWP
30 jan. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4261 BWP
31 jan. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.429 BWP

Feb 2025

Dátum	BWP-PLN	PLN-BWP
01 febr. 2025	1 BWP = 0.2921 PLN	1 PLN = 3.4237 BWP
02 febr. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.4298 BWP
03 febr. 2025	1 BWP = 0.2929 PLN	1 PLN = 3.4145 BWP
04 febr. 2025	1 BWP = 0.2926 PLN	1 PLN = 3.4173 BWP
05 febr. 2025	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
06 febr. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4243 BWP
07 febr. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
08 febr. 2025	1 BWP = 0.2911 PLN	1 PLN = 3.4353 BWP
09 febr. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4264 BWP
10 febr. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.421 BWP
11 febr. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.427 BWP
12 febr. 2025	1 BWP = 0.2904 PLN	1 PLN = 3.4433 BWP
13 febr. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4387 BWP
14 febr. 2025	1 BWP = 0.2882 PLN	1 PLN = 3.4703 BWP
15 febr. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4622 BWP
16 febr. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4626 BWP
17 febr. 2025	1 BWP = 0.2877 PLN	1 PLN = 3.4755 BWP
18 febr. 2025	1 BWP = 0.2884 PLN	1 PLN = 3.4673 BWP
19 febr. 2025	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
20 febr. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
21 febr. 2025	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
22 febr. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
23 febr. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
24 febr. 2025	1 BWP = 0.2879 PLN	1 PLN = 3.4729 BWP
25 febr. 2025	1 BWP = 0.2868 PLN	1 PLN = 3.487 BWP
26 febr. 2025	1 BWP = 0.2861 PLN	1 PLN = 3.4947 BWP
27 febr. 2025	1 BWP = 0.2856 PLN	1 PLN = 3.5008 BWP
28 febr. 2025	1 BWP = 0.2887 PLN	1 PLN = 3.4642 BWP

Mar 2025

Dátum	BWP-PLN	PLN-BWP
01 márc. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.4217 BWP
02 márc. 2025	1 BWP = 0.2915 PLN	1 PLN = 3.4311 BWP
03 márc. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4454 BWP
04 márc. 2025	1 BWP = 0.2853 PLN	1 PLN = 3.5048 BWP
05 márc. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5418 BWP
06 márc. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5381 BWP
07 márc. 2025	1 BWP = 0.2829 PLN	1 PLN = 3.5347 BWP
08 márc. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5419 BWP
09 márc. 2025	1 BWP = 0.2828 PLN	1 PLN = 3.5363 BWP
10 márc. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
11 márc. 2025	1 BWP = 0.2842 PLN	1 PLN = 3.5188 BWP
12 márc. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5636 BWP
13 márc. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5434 BWP
14 márc. 2025	1 BWP = 0.2832 PLN	1 PLN = 3.5312 BWP
15 márc. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5387 BWP
16 márc. 2025	1 BWP = 0.2824 PLN	1 PLN = 3.5411 BWP
17 márc. 2025	1 BWP = 0.2827 PLN	1 PLN = 3.537 BWP
18 márc. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5437 BWP
19 márc. 2025	1 BWP = 0.2813 PLN	1 PLN = 3.5543 BWP
20 márc. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5426 BWP
21 márc. 2025	1 BWP = 0.2838 PLN	1 PLN = 3.5241 BWP
22 márc. 2025	1 BWP = 0.2852 PLN	1 PLN = 3.5066 BWP
23 márc. 2025	1 BWP = 0.285 PLN	1 PLN = 3.5094 BWP
24 márc. 2025	1 BWP = 0.2843 PLN	1 PLN = 3.5168 BWP
25 márc. 2025	1 BWP = 0.2834 PLN	1 PLN = 3.5289 BWP
26 márc. 2025	1 BWP = 0.2825 PLN	1 PLN = 3.5398 BWP
27 márc. 2025	1 BWP = 0.2849 PLN	1 PLN = 3.5095 BWP
28 márc. 2025	1 BWP = 0.2839 PLN	1 PLN = 3.5228 BWP
29 márc. 2025	1 BWP = 0.2858 PLN	1 PLN = 3.4987 BWP
30 márc. 2025	1 BWP = 0.2854 PLN	1 PLN = 3.5036 BWP
31 márc. 2025	1 BWP = 0.2817 PLN	1 PLN = 3.5499 BWP

Apr 2025

Dátum	BWP-PLN	PLN-BWP
01 ápr. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
02 ápr. 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5783 BWP
03 ápr. 2025	1 BWP = 0.2772 PLN	1 PLN = 3.6072 BWP
04 ápr. 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6141 BWP

BWP-PLN és PLN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lengyel Zloty (PLN)-t Lengyelország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Lengyelország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek