BWP-PYG és PYG-BWP árfolyamok - 2025

BWP-PYG és PYG-BWP árfolyamok

Tekintse meg alul a(z) BWP-PYG és a(z) PYG-PYG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 581,1483 PYG

1 PYG = 0,0017 BWP

1É 2É 3É

Erről: BWP erre: PYGErről: PYG erre: BWP

Jan 2025

Dátum	BWP-PYG	PYG-BWP
01 jan. 2025	1 BWP = 561.16 PYG	1 PYG = 0.0018 BWP
02 jan. 2025	1 BWP = 560.8853 PYG	1 PYG = 0.0018 BWP
03 jan. 2025	1 BWP = 563.2282 PYG	1 PYG = 0.0018 BWP
04 jan. 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
05 jan. 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
06 jan. 2025	1 BWP = 567.9945 PYG	1 PYG = 0.0018 BWP
07 jan. 2025	1 BWP = 570.6422 PYG	1 PYG = 0.0018 BWP
08 jan. 2025	1 BWP = 564.7194 PYG	1 PYG = 0.0018 BWP
09 jan. 2025	1 BWP = 562.8149 PYG	1 PYG = 0.0018 BWP
10 jan. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
11 jan. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
12 jan. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
13 jan. 2025	1 BWP = 556.1755 PYG	1 PYG = 0.0018 BWP
14 jan. 2025	1 BWP = 559.8118 PYG	1 PYG = 0.0018 BWP
15 jan. 2025	1 BWP = 562.1801 PYG	1 PYG = 0.0018 BWP
16 jan. 2025	1 BWP = 562.2963 PYG	1 PYG = 0.0018 BWP
17 jan. 2025	1 BWP = 564.0351 PYG	1 PYG = 0.0018 BWP
18 jan. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
19 jan. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
20 jan. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
21 jan. 2025	1 BWP = 569.5406 PYG	1 PYG = 0.0018 BWP
22 jan. 2025	1 BWP = 569.5268 PYG	1 PYG = 0.0018 BWP
23 jan. 2025	1 BWP = 569.6988 PYG	1 PYG = 0.0018 BWP
24 jan. 2025	1 BWP = 574.017 PYG	1 PYG = 0.0017 BWP
25 jan. 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
26 jan. 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
27 jan. 2025	1 BWP = 570.3179 PYG	1 PYG = 0.0018 BWP
28 jan. 2025	1 BWP = 568.0706 PYG	1 PYG = 0.0018 BWP
29 jan. 2025	1 BWP = 567.7918 PYG	1 PYG = 0.0018 BWP
30 jan. 2025	1 BWP = 569.6051 PYG	1 PYG = 0.0018 BWP
31 jan. 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP

Feb 2025

Dátum	BWP-PYG	PYG-BWP
01 febr. 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP
02 febr. 2025	1 BWP = 566.2884 PYG	1 PYG = 0.0018 BWP
03 febr. 2025	1 BWP = 560.9938 PYG	1 PYG = 0.0018 BWP
04 febr. 2025	1 BWP = 563.7734 PYG	1 PYG = 0.0018 BWP
05 febr. 2025	1 BWP = 567.6983 PYG	1 PYG = 0.0018 BWP
06 febr. 2025	1 BWP = 566.4491 PYG	1 PYG = 0.0018 BWP
07 febr. 2025	1 BWP = 570.2139 PYG	1 PYG = 0.0018 BWP
08 febr. 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
09 febr. 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
10 febr. 2025	1 BWP = 569.473 PYG	1 PYG = 0.0018 BWP
11 febr. 2025	1 BWP = 568.7453 PYG	1 PYG = 0.0018 BWP
12 febr. 2025	1 BWP = 568.4759 PYG	1 PYG = 0.0018 BWP
13 febr. 2025	1 BWP = 568.4868 PYG	1 PYG = 0.0018 BWP
14 febr. 2025	1 BWP = 571.2171 PYG	1 PYG = 0.0018 BWP
15 febr. 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
16 febr. 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
17 febr. 2025	1 BWP = 572.574 PYG	1 PYG = 0.0017 BWP
18 febr. 2025	1 BWP = 572.5188 PYG	1 PYG = 0.0017 BWP
19 febr. 2025	1 BWP = 570.816 PYG	1 PYG = 0.0018 BWP
20 febr. 2025	1 BWP = 569.7362 PYG	1 PYG = 0.0018 BWP
21 febr. 2025	1 BWP = 573.2618 PYG	1 PYG = 0.0017 BWP
22 febr. 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
23 febr. 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
24 febr. 2025	1 BWP = 573.3539 PYG	1 PYG = 0.0017 BWP
25 febr. 2025	1 BWP = 574.3492 PYG	1 PYG = 0.0017 BWP
26 febr. 2025	1 BWP = 573.3994 PYG	1 PYG = 0.0017 BWP
27 febr. 2025	1 BWP = 574.4731 PYG	1 PYG = 0.0017 BWP
28 febr. 2025	1 BWP = 570.7395 PYG	1 PYG = 0.0018 BWP

Mar 2025

Dátum	BWP-PYG	PYG-BWP
01 márc. 2025	1 BWP = 572.656 PYG	1 PYG = 0.0017 BWP
02 márc. 2025	1 BWP = 572.6435 PYG	1 PYG = 0.0017 BWP
03 márc. 2025	1 BWP = 571.2004 PYG	1 PYG = 0.0018 BWP
04 márc. 2025	1 BWP = 573.2506 PYG	1 PYG = 0.0017 BWP
05 márc. 2025	1 BWP = 575.6742 PYG	1 PYG = 0.0017 BWP
06 márc. 2025	1 BWP = 577.5376 PYG	1 PYG = 0.0017 BWP
07 márc. 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
08 márc. 2025	1 BWP = 580.7697 PYG	1 PYG = 0.0017 BWP
09 márc. 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
10 márc. 2025	1 BWP = 580.9835 PYG	1 PYG = 0.0017 BWP
11 márc. 2025	1 BWP = 580.6394 PYG	1 PYG = 0.0017 BWP
12 márc. 2025	1 BWP = 578.5371 PYG	1 PYG = 0.0017 BWP
13 márc. 2025	1 BWP = 578.4643 PYG	1 PYG = 0.0017 BWP
14 márc. 2025	1 BWP = 582.4942 PYG	1 PYG = 0.0017 BWP
15 márc. 2025	1 BWP = 582.7833 PYG	1 PYG = 0.0017 BWP
16 márc. 2025	1 BWP = 587.6272 PYG	1 PYG = 0.0017 BWP
17 márc. 2025	1 BWP = 584.4944 PYG	1 PYG = 0.0017 BWP
18 márc. 2025	1 BWP = 585.3897 PYG	1 PYG = 0.0017 BWP
19 márc. 2025	1 BWP = 584.4137 PYG	1 PYG = 0.0017 BWP
20 márc. 2025	1 BWP = 583.5554 PYG	1 PYG = 0.0017 BWP
21 márc. 2025	1 BWP = 583.1091 PYG	1 PYG = 0.0017 BWP
22 márc. 2025	1 BWP = 586.454 PYG	1 PYG = 0.0017 BWP
23 márc. 2025	1 BWP = 588.2661 PYG	1 PYG = 0.0017 BWP
24 márc. 2025	1 BWP = 587.2128 PYG	1 PYG = 0.0017 BWP
25 márc. 2025	1 BWP = 585.0237 PYG	1 PYG = 0.0017 BWP
26 márc. 2025	1 BWP = 584.6081 PYG	1 PYG = 0.0017 BWP
27 márc. 2025	1 BWP = 586.0229 PYG	1 PYG = 0.0017 BWP
28 márc. 2025	1 BWP = 586.3523 PYG	1 PYG = 0.0017 BWP
29 márc. 2025	1 BWP = 591.9401 PYG	1 PYG = 0.0017 BWP
30 márc. 2025	1 BWP = 591.358 PYG	1 PYG = 0.0017 BWP
31 márc. 2025	1 BWP = 581.8341 PYG	1 PYG = 0.0017 BWP

Apr 2025

Dátum	BWP-PYG	PYG-BWP
01 ápr. 2025	1 BWP = 578.6491 PYG	1 PYG = 0.0017 BWP
02 ápr. 2025	1 BWP = 578.4084 PYG	1 PYG = 0.0017 BWP
03 ápr. 2025	1 BWP = 576.0912 PYG	1 PYG = 0.0017 BWP
04 ápr. 2025	1 BWP = 575.6298 PYG	1 PYG = 0.0017 BWP
05 ápr. 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
06 ápr. 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
07 ápr. 2025	1 BWP = 569.1423 PYG	1 PYG = 0.0018 BWP
08 ápr. 2025	1 BWP = 569.0154 PYG	1 PYG = 0.0018 BWP
09 ápr. 2025	1 BWP = 564.1173 PYG	1 PYG = 0.0018 BWP
10 ápr. 2025	1 BWP = 567.7824 PYG	1 PYG = 0.0018 BWP
11 ápr. 2025	1 BWP = 574.5839 PYG	1 PYG = 0.0017 BWP
12 ápr. 2025	1 BWP = 573.615 PYG	1 PYG = 0.0017 BWP
13 ápr. 2025	1 BWP = 575.9211 PYG	1 PYG = 0.0017 BWP
14 ápr. 2025	1 BWP = 580.7833 PYG	1 PYG = 0.0017 BWP
15 ápr. 2025	1 BWP = 579.3609 PYG	1 PYG = 0.0017 BWP
16 ápr. 2025	1 BWP = 580.4542 PYG	1 PYG = 0.0017 BWP
17 ápr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
18 ápr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
19 ápr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
20 ápr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
21 ápr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
22 ápr. 2025	1 BWP = 585.9777 PYG	1 PYG = 0.0017 BWP
23 ápr. 2025	1 BWP = 585.5377 PYG	1 PYG = 0.0017 BWP
24 ápr. 2025	1 BWP = 584.6707 PYG	1 PYG = 0.0017 BWP
25 ápr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
26 ápr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
27 ápr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
28 ápr. 2025	1 BWP = 584.1362 PYG	1 PYG = 0.0017 BWP
29 ápr. 2025	1 BWP = 586.5869 PYG	1 PYG = 0.0017 BWP
30 ápr. 2025	1 BWP = 585.0637 PYG	1 PYG = 0.0017 BWP

May 2025

Dátum	BWP-PYG	PYG-BWP
01 máj. 2025	1 BWP = 585.0688 PYG	1 PYG = 0.0017 BWP
02 máj. 2025	1 BWP = 587.6277 PYG	1 PYG = 0.0017 BWP
03 máj. 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
04 máj. 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
05 máj. 2025	1 BWP = 588.6783 PYG	1 PYG = 0.0017 BWP
06 máj. 2025	1 BWP = 590.4232 PYG	1 PYG = 0.0017 BWP
07 máj. 2025	1 BWP = 589.405 PYG	1 PYG = 0.0017 BWP
08 máj. 2025	1 BWP = 589.5338 PYG	1 PYG = 0.0017 BWP
09 máj. 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
10 máj. 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
11 máj. 2025	1 BWP = 589.6124 PYG	1 PYG = 0.0017 BWP
12 máj. 2025	1 BWP = 585.2678 PYG	1 PYG = 0.0017 BWP
13 máj. 2025	1 BWP = 584.9789 PYG	1 PYG = 0.0017 BWP
14 máj. 2025	1 BWP = 588.0281 PYG	1 PYG = 0.0017 BWP
15 máj. 2025	1 BWP = 589.1547 PYG	1 PYG = 0.0017 BWP
16 máj. 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
17 máj. 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
18 máj. 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
19 máj. 2025	1 BWP = 590.3027 PYG	1 PYG = 0.0017 BWP
20 máj. 2025	1 BWP = 591.8234 PYG	1 PYG = 0.0017 BWP
21 máj. 2025	1 BWP = 595.0775 PYG	1 PYG = 0.0017 BWP
22 máj. 2025	1 BWP = 590.9967 PYG	1 PYG = 0.0017 BWP
23 máj. 2025	1 BWP = 594.3446 PYG	1 PYG = 0.0017 BWP
24 máj. 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
25 máj. 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
26 máj. 2025	1 BWP = 595.3791 PYG	1 PYG = 0.0017 BWP
27 máj. 2025	1 BWP = 595.2637 PYG	1 PYG = 0.0017 BWP
28 máj. 2025	1 BWP = 594.2902 PYG	1 PYG = 0.0017 BWP
29 máj. 2025	1 BWP = 592.4893 PYG	1 PYG = 0.0017 BWP
30 máj. 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP
31 máj. 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP

Jun 2025

Dátum	BWP-PYG	PYG-BWP
01 jún. 2025	1 BWP = 594.8735 PYG	1 PYG = 0.0017 BWP
02 jún. 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP
03 jún. 2025	1 BWP = 595.2366 PYG	1 PYG = 0.0017 BWP
04 jún. 2025	1 BWP = 594.8643 PYG	1 PYG = 0.0017 BWP
05 jún. 2025	1 BWP = 598.1957 PYG	1 PYG = 0.0017 BWP
06 jún. 2025	1 BWP = 596.83 PYG	1 PYG = 0.0017 BWP
07 jún. 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
08 jún. 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
09 jún. 2025	1 BWP = 598.0836 PYG	1 PYG = 0.0017 BWP
10 jún. 2025	1 BWP = 597.0384 PYG	1 PYG = 0.0017 BWP
11 jún. 2025	1 BWP = 596.0347 PYG	1 PYG = 0.0017 BWP
12 jún. 2025	1 BWP = 598.0812 PYG	1 PYG = 0.0017 BWP
13 jún. 2025	1 BWP = 593.6265 PYG	1 PYG = 0.0017 BWP
14 jún. 2025	1 BWP = 593.6368 PYG	1 PYG = 0.0017 BWP
15 jún. 2025	1 BWP = 593.6368 PYG	1 PYG = 0.0017 BWP
16 jún. 2025	1 BWP = 597.4662 PYG	1 PYG = 0.0017 BWP
17 jún. 2025	1 BWP = 597.5042 PYG	1 PYG = 0.0017 BWP
18 jún. 2025	1 BWP = 591.4013 PYG	1 PYG = 0.0017 BWP
19 jún. 2025	1 BWP = 591.8521 PYG	1 PYG = 0.0017 BWP
20 jún. 2025	1 BWP = 592.1839 PYG	1 PYG = 0.0017 BWP
21 jún. 2025	1 BWP = 592.1967 PYG	1 PYG = 0.0017 BWP
22 jún. 2025	1 BWP = 592.1967 PYG	1 PYG = 0.0017 BWP
23 jún. 2025	1 BWP = 590.2123 PYG	1 PYG = 0.0017 BWP
24 jún. 2025	1 BWP = 599.1328 PYG	1 PYG = 0.0017 BWP
25 jún. 2025	1 BWP = 598.0144 PYG	1 PYG = 0.0017 BWP
26 jún. 2025	1 BWP = 601.2032 PYG	1 PYG = 0.0017 BWP
27 jún. 2025	1 BWP = 596.8789 PYG	1 PYG = 0.0017 BWP
28 jún. 2025	1 BWP = 596.8968 PYG	1 PYG = 0.0017 BWP
29 jún. 2025	1 BWP = 596.8968 PYG	1 PYG = 0.0017 BWP
30 jún. 2025	1 BWP = 599.6718 PYG	1 PYG = 0.0017 BWP

Jul 2025

Dátum	BWP-PYG	PYG-BWP
01 júl. 2025	1 BWP = 603.0645 PYG	1 PYG = 0.0017 BWP
02 júl. 2025	1 BWP = 601.0321 PYG	1 PYG = 0.0017 BWP
03 júl. 2025	1 BWP = 603.5302 PYG	1 PYG = 0.0017 BWP
04 júl. 2025	1 BWP = 601.6539 PYG	1 PYG = 0.0017 BWP
05 júl. 2025	1 BWP = 601.6666 PYG	1 PYG = 0.0017 BWP
06 júl. 2025	1 BWP = 601.6666 PYG	1 PYG = 0.0017 BWP
07 júl. 2025	1 BWP = 597.3132 PYG	1 PYG = 0.0017 BWP
08 júl. 2025	1 BWP = 596.9396 PYG	1 PYG = 0.0017 BWP
09 júl. 2025	1 BWP = 580.1087 PYG	1 PYG = 0.0017 BWP
10 júl. 2025	1 BWP = 581.6483 PYG	1 PYG = 0.0017 BWP
11 júl. 2025	1 BWP = 580.4881 PYG	1 PYG = 0.0017 BWP
12 júl. 2025	1 BWP = 580.4881 PYG	1 PYG = 0.0017 BWP
13 júl. 2025	1 BWP = 580.4976 PYG	1 PYG = 0.0017 BWP
14 júl. 2025	1 BWP = 580.4881 PYG	1 PYG = 0.0017 BWP

BWP-PYG és PYG-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Paraguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek