BWP-RON és RON-BWP árfolyamok - 2025

BWP-RON és RON-BWP árfolyamok

Tekintse meg alul a(z) BWP-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,3339 RON

1 RON = 2,9947 BWP

1É 2É 3É

Erről: BWP erre: RONErről: RON erre: BWP

Jan 2025

Dátum	BWP-RON	RON-BWP
01 jan. 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 jan. 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 jan. 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 jan. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 jan. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 jan. 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 jan. 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 jan. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 jan. 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 jan. 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 jan. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 jan. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 jan. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 jan. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 jan. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 jan. 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 jan. 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 jan. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 jan. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 jan. 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 jan. 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 jan. 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 jan. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 jan. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 jan. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 jan. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 jan. 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 jan. 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 jan. 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 jan. 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 jan. 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Dátum	BWP-RON	RON-BWP
01 febr. 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 febr. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 febr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 febr. 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 febr. 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 febr. 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 febr. 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 febr. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 febr. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 febr. 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 febr. 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 febr. 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 febr. 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 febr. 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 febr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 febr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 febr. 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 febr. 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 febr. 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 febr. 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 febr. 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 febr. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 febr. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 febr. 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 febr. 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 febr. 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 febr. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 febr. 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Dátum	BWP-RON	RON-BWP
01 márc. 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 márc. 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 márc. 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 márc. 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 márc. 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 márc. 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 márc. 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 márc. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 márc. 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 márc. 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 márc. 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 márc. 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 márc. 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 márc. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 márc. 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 márc. 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 márc. 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 márc. 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 márc. 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 márc. 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 márc. 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 márc. 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 márc. 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 márc. 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 márc. 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 márc. 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 márc. 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 márc. 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 márc. 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 márc. 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 márc. 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Dátum	BWP-RON	RON-BWP
01 ápr. 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 ápr. 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 ápr. 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 ápr. 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 ápr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 ápr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 ápr. 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 ápr. 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 ápr. 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 ápr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 ápr. 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 ápr. 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 ápr. 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 ápr. 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 ápr. 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 ápr. 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 ápr. 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 ápr. 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 ápr. 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 ápr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 ápr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 ápr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 ápr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 ápr. 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 ápr. 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Dátum	BWP-RON	RON-BWP
01 máj. 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 máj. 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 máj. 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 máj. 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 máj. 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 máj. 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 máj. 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 máj. 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 máj. 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 máj. 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 máj. 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 máj. 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 máj. 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 máj. 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 máj. 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 máj. 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 máj. 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 máj. 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 máj. 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 máj. 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 máj. 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 máj. 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 máj. 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 máj. 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 máj. 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 máj. 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 máj. 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 máj. 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 máj. 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 máj. 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 máj. 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Dátum	BWP-RON	RON-BWP
01 jún. 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 jún. 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 jún. 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 jún. 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 jún. 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 jún. 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 jún. 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 jún. 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 jún. 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 jún. 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 jún. 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 jún. 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 jún. 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 jún. 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 jún. 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
16 jún. 2025	1 BWP = 0.3253 RON	1 RON = 3.0744 BWP
17 jún. 2025	1 BWP = 0.3254 RON	1 RON = 3.073 BWP
18 jún. 2025	1 BWP = 0.3241 RON	1 RON = 3.0851 BWP
19 jún. 2025	1 BWP = 0.3252 RON	1 RON = 3.0751 BWP
20 jún. 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
21 jún. 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
22 jún. 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
23 jún. 2025	1 BWP = 0.3257 RON	1 RON = 3.0706 BWP
24 jún. 2025	1 BWP = 0.3266 RON	1 RON = 3.062 BWP
25 jún. 2025	1 BWP = 0.3265 RON	1 RON = 3.0631 BWP
26 jún. 2025	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
27 jún. 2025	1 BWP = 0.3249 RON	1 RON = 3.0783 BWP
28 jún. 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
29 jún. 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
30 jún. 2025	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP

Jul 2025

Dátum	BWP-RON	RON-BWP
01 júl. 2025	1 BWP = 0.3248 RON	1 RON = 3.0787 BWP
02 júl. 2025	1 BWP = 0.3243 RON	1 RON = 3.0835 BWP
03 júl. 2025	1 BWP = 0.3249 RON	1 RON = 3.0774 BWP
04 júl. 2025	1 BWP = 0.3244 RON	1 RON = 3.0823 BWP
05 júl. 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
06 júl. 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
07 júl. 2025	1 BWP = 0.3237 RON	1 RON = 3.0894 BWP
08 júl. 2025	1 BWP = 0.3242 RON	1 RON = 3.0848 BWP
09 júl. 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
10 júl. 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
11 júl. 2025	1 BWP = 0.3254 RON	1 RON = 3.0735 BWP
12 júl. 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
13 júl. 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
14 júl. 2025	1 BWP = 0.3262 RON	1 RON = 3.0659 BWP

BWP-RON és RON-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek