BWP-RSD és RSD-BWP árfolyamok - 2025

BWP-RSD és RSD-BWP árfolyamok

Tekintse meg alul a(z) BWP-RSD és a(z) RSD-RSD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 7,8139 RSD

1 RSD = 0,128 BWP

1É 2É 3É

Erről: BWP erre: RSDErről: RSD erre: BWP

Jan 2025

Dátum	BWP-RSD	RSD-BWP
01 jan. 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 jan. 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 jan. 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 jan. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 jan. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 jan. 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 jan. 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 jan. 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 jan. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 jan. 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 jan. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 jan. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 jan. 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 jan. 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 jan. 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 jan. 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 jan. 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 jan. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 jan. 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 jan. 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 jan. 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 jan. 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 jan. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 jan. 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 jan. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 jan. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 jan. 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 jan. 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 jan. 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 jan. 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 jan. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Dátum	BWP-RSD	RSD-BWP
01 febr. 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 febr. 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 febr. 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 febr. 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 febr. 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 febr. 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 febr. 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 febr. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 febr. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 febr. 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 febr. 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 febr. 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 febr. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 febr. 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 febr. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 febr. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 febr. 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 febr. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 febr. 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 febr. 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 febr. 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 febr. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 febr. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 febr. 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 febr. 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 febr. 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 febr. 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 febr. 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Dátum	BWP-RSD	RSD-BWP
01 márc. 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 márc. 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 márc. 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 márc. 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 márc. 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 márc. 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 márc. 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 márc. 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 márc. 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 márc. 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 márc. 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 márc. 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 márc. 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 márc. 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 márc. 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 márc. 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 márc. 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 márc. 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 márc. 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 márc. 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 márc. 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 márc. 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 márc. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 márc. 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 márc. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 márc. 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 márc. 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 márc. 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 márc. 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 márc. 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 márc. 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Dátum	BWP-RSD	RSD-BWP
01 ápr. 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 ápr. 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 ápr. 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 ápr. 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 ápr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 ápr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 ápr. 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 ápr. 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 ápr. 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 ápr. 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 ápr. 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 ápr. 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 ápr. 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 ápr. 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 ápr. 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 ápr. 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 ápr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 ápr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 ápr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 ápr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 ápr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 ápr. 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 ápr. 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 ápr. 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 ápr. 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 ápr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 ápr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 ápr. 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 ápr. 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 ápr. 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Dátum	BWP-RSD	RSD-BWP
01 máj. 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 máj. 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 máj. 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 máj. 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 máj. 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 máj. 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 máj. 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 máj. 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 máj. 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 máj. 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 máj. 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 máj. 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 máj. 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 máj. 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 máj. 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 máj. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 máj. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 máj. 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 máj. 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 máj. 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 máj. 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 máj. 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 máj. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 máj. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 máj. 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 máj. 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 máj. 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 máj. 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 máj. 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 máj. 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 máj. 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Dátum	BWP-RSD	RSD-BWP
01 jún. 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 jún. 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 jún. 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 jún. 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 jún. 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 jún. 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 jún. 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 jún. 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 jún. 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 jún. 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 jún. 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 jún. 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 jún. 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP
14 jún. 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
15 jún. 2025	1 BWP = 7.5789 RSD	1 RSD = 0.1319 BWP
16 jún. 2025	1 BWP = 7.5861 RSD	1 RSD = 0.1318 BWP
17 jún. 2025	1 BWP = 7.5886 RSD	1 RSD = 0.1318 BWP
18 jún. 2025	1 BWP = 7.5543 RSD	1 RSD = 0.1324 BWP
19 jún. 2025	1 BWP = 7.5771 RSD	1 RSD = 0.132 BWP
20 jún. 2025	1 BWP = 7.5492 RSD	1 RSD = 0.1325 BWP
21 jún. 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
22 jún. 2025	1 BWP = 7.5476 RSD	1 RSD = 0.1325 BWP
23 jún. 2025	1 BWP = 7.567 RSD	1 RSD = 0.1322 BWP
24 jún. 2025	1 BWP = 7.5834 RSD	1 RSD = 0.1319 BWP
25 jún. 2025	1 BWP = 7.5697 RSD	1 RSD = 0.1321 BWP
26 jún. 2025	1 BWP = 7.5358 RSD	1 RSD = 0.1327 BWP
27 jún. 2025	1 BWP = 7.4872 RSD	1 RSD = 0.1336 BWP
28 jún. 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
29 jún. 2025	1 BWP = 7.4823 RSD	1 RSD = 0.1336 BWP
30 jún. 2025	1 BWP = 7.5069 RSD	1 RSD = 0.1332 BWP

Jul 2025

Dátum	BWP-RSD	RSD-BWP
01 júl. 2025	1 BWP = 7.5007 RSD	1 RSD = 0.1333 BWP
02 júl. 2025	1 BWP = 7.5022 RSD	1 RSD = 0.1333 BWP
03 júl. 2025	1 BWP = 7.5245 RSD	1 RSD = 0.1329 BWP
04 júl. 2025	1 BWP = 7.513 RSD	1 RSD = 0.1331 BWP
05 júl. 2025	1 BWP = 7.5115 RSD	1 RSD = 0.1331 BWP
06 júl. 2025	1 BWP = 7.5115 RSD	1 RSD = 0.1331 BWP
07 júl. 2025	1 BWP = 7.4885 RSD	1 RSD = 0.1335 BWP
08 júl. 2025	1 BWP = 7.4926 RSD	1 RSD = 0.1335 BWP
09 júl. 2025	1 BWP = 7.5008 RSD	1 RSD = 0.1333 BWP
10 júl. 2025	1 BWP = 7.5007 RSD	1 RSD = 0.1333 BWP
11 júl. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
12 júl. 2025	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
13 júl. 2025	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
14 júl. 2025	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP

BWP-RSD és RSD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szerbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek