BWP-RSD és RSD-BWP árfolyamok - 2025

BWP-RSD és RSD-BWP árfolyamok

Tekintse meg alul a(z) BWP-RSD és a(z) RSD-RSD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 8,0477 RSD

1 RSD = 0,1243 BWP

1É 2É 3É

Erről: BWP erre: RSDErről: RSD erre: BWP

Jan 2025

Dátum	BWP-RSD	RSD-BWP
01 jan. 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 jan. 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 jan. 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 jan. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 jan. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 jan. 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 jan. 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 jan. 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 jan. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 jan. 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 jan. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 jan. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 jan. 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 jan. 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 jan. 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 jan. 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 jan. 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 jan. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 jan. 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 jan. 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 jan. 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 jan. 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 jan. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 jan. 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 jan. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 jan. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 jan. 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 jan. 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 jan. 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 jan. 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 jan. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Dátum	BWP-RSD	RSD-BWP
01 febr. 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 febr. 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 febr. 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 febr. 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 febr. 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 febr. 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 febr. 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 febr. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 febr. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 febr. 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 febr. 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 febr. 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 febr. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 febr. 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 febr. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 febr. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 febr. 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 febr. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 febr. 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 febr. 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 febr. 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 febr. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 febr. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 febr. 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 febr. 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 febr. 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 febr. 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 febr. 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Dátum	BWP-RSD	RSD-BWP
01 márc. 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 márc. 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 márc. 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 márc. 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 márc. 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 márc. 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 márc. 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 márc. 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 márc. 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 márc. 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 márc. 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 márc. 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 márc. 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 márc. 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 márc. 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 márc. 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 márc. 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 márc. 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 márc. 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 márc. 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 márc. 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 márc. 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 márc. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 márc. 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 márc. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 márc. 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 márc. 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 márc. 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 márc. 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 márc. 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 márc. 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Dátum	BWP-RSD	RSD-BWP
01 ápr. 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 ápr. 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 ápr. 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 ápr. 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 ápr. 2025	1 BWP = 7.7076 RSD	1 RSD = 0.1297 BWP

BWP-RSD és RSD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szerbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek