BWP-RSD és RSD-BWP árfolyamok - 2026

BWP-RSD és RSD-BWP árfolyamok

Tekintse meg alul a(z) BWP-RSD és a(z) RSD-RSD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 7,4546 RSD

1 RSD = 0,1341 BWP

1É 2É 3É

Erről: BWP erre: RSDErről: RSD erre: BWP

Jan 2026

Dátum	BWP-RSD	RSD-BWP
01 jan. 2026	1 BWP = 7.6076 RSD	1 RSD = 0.1314 BWP
02 jan. 2026	1 BWP = 7.1618 RSD	1 RSD = 0.1396 BWP
03 jan. 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
04 jan. 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
05 jan. 2026	1 BWP = 7.5166 RSD	1 RSD = 0.133 BWP
06 jan. 2026	1 BWP = 7.2173 RSD	1 RSD = 0.1386 BWP
07 jan. 2026	1 BWP = 7.5145 RSD	1 RSD = 0.1331 BWP
08 jan. 2026	1 BWP = 7.4995 RSD	1 RSD = 0.1333 BWP
09 jan. 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
10 jan. 2026	1 BWP = 7.5226 RSD	1 RSD = 0.1329 BWP
11 jan. 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
12 jan. 2026	1 BWP = 7.5175 RSD	1 RSD = 0.133 BWP
13 jan. 2026	1 BWP = 7.5291 RSD	1 RSD = 0.1328 BWP
14 jan. 2026	1 BWP = 7.5314 RSD	1 RSD = 0.1328 BWP
15 jan. 2026	1 BWP = 7.5594 RSD	1 RSD = 0.1323 BWP
16 jan. 2026	1 BWP = 7.5651 RSD	1 RSD = 0.1322 BWP
17 jan. 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
18 jan. 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
19 jan. 2026	1 BWP = 7.5351 RSD	1 RSD = 0.1327 BWP
20 jan. 2026	1 BWP = 7.4915 RSD	1 RSD = 0.1335 BWP
21 jan. 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
22 jan. 2026	1 BWP = 7.5466 RSD	1 RSD = 0.1325 BWP
23 jan. 2026	1 BWP = 7.2115 RSD	1 RSD = 0.1387 BWP
24 jan. 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
25 jan. 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
26 jan. 2026	1 BWP = 7.5295 RSD	1 RSD = 0.1328 BWP
27 jan. 2026	1 BWP = 7.4969 RSD	1 RSD = 0.1334 BWP
28 jan. 2026	1 BWP = 7.4914 RSD	1 RSD = 0.1335 BWP
29 jan. 2026	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
30 jan. 2026	1 BWP = 7.5267 RSD	1 RSD = 0.1329 BWP
31 jan. 2026	1 BWP = 7.4924 RSD	1 RSD = 0.1335 BWP

Feb 2026

Dátum	BWP-RSD	RSD-BWP
01 febr. 2026	1 BWP = 7.5088 RSD	1 RSD = 0.1332 BWP
02 febr. 2026	1 BWP = 7.5156 RSD	1 RSD = 0.1331 BWP
03 febr. 2026	1 BWP = 7.2148 RSD	1 RSD = 0.1386 BWP
04 febr. 2026	1 BWP = 7.5448 RSD	1 RSD = 0.1325 BWP
05 febr. 2026	1 BWP = 7.5132 RSD	1 RSD = 0.1331 BWP
06 febr. 2026	1 BWP = 7.519 RSD	1 RSD = 0.133 BWP
07 febr. 2026	1 BWP = 7.5416 RSD	1 RSD = 0.1326 BWP
08 febr. 2026	1 BWP = 7.52 RSD	1 RSD = 0.133 BWP
09 febr. 2026	1 BWP = 7.5042 RSD	1 RSD = 0.1333 BWP
10 febr. 2026	1 BWP = 7.5246 RSD	1 RSD = 0.1329 BWP
11 febr. 2026	1 BWP = 7.526 RSD	1 RSD = 0.1329 BWP
12 febr. 2026	1 BWP = 7.5379 RSD	1 RSD = 0.1327 BWP
13 febr. 2026	1 BWP = 7.5008 RSD	1 RSD = 0.1333 BWP
14 febr. 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
15 febr. 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
16 febr. 2026	1 BWP = 7.5366 RSD	1 RSD = 0.1327 BWP
17 febr. 2026	1 BWP = 7.5233 RSD	1 RSD = 0.1329 BWP
18 febr. 2026	1 BWP = 7.5285 RSD	1 RSD = 0.1328 BWP
19 febr. 2026	1 BWP = 7.5084 RSD	1 RSD = 0.1332 BWP
20 febr. 2026	1 BWP = 7.5363 RSD	1 RSD = 0.1327 BWP
21 febr. 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
22 febr. 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
23 febr. 2026	1 BWP = 7.539 RSD	1 RSD = 0.1326 BWP
24 febr. 2026	1 BWP = 7.5541 RSD	1 RSD = 0.1324 BWP
25 febr. 2026	1 BWP = 7.5766 RSD	1 RSD = 0.132 BWP
26 febr. 2026	1 BWP = 7.5638 RSD	1 RSD = 0.1322 BWP
27 febr. 2026	1 BWP = 7.56 RSD	1 RSD = 0.1323 BWP
28 febr. 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP

Mar 2026

Dátum	BWP-RSD	RSD-BWP
01 márc. 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP
02 márc. 2026	1 BWP = 7.5555 RSD	1 RSD = 0.1324 BWP
03 márc. 2026	1 BWP = 7.5396 RSD	1 RSD = 0.1326 BWP
04 márc. 2026	1 BWP = 7.5309 RSD	1 RSD = 0.1328 BWP
05 márc. 2026	1 BWP = 7.5121 RSD	1 RSD = 0.1331 BWP
06 márc. 2026	1 BWP = 7.4771 RSD	1 RSD = 0.1337 BWP
07 márc. 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
08 márc. 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
09 márc. 2026	1 BWP = 7.472 RSD	1 RSD = 0.1338 BWP
10 márc. 2026	1 BWP = 7.5444 RSD	1 RSD = 0.1325 BWP
11 márc. 2026	1 BWP = 7.5547 RSD	1 RSD = 0.1324 BWP
12 márc. 2026	1 BWP = 7.5399 RSD	1 RSD = 0.1326 BWP
13 márc. 2026	1 BWP = 7.514 RSD	1 RSD = 0.1331 BWP
14 márc. 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
15 márc. 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
16 márc. 2026	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
17 márc. 2026	1 BWP = 7.5095 RSD	1 RSD = 0.1332 BWP
18 márc. 2026	1 BWP = 7.4984 RSD	1 RSD = 0.1334 BWP
19 márc. 2026	1 BWP = 7.4878 RSD	1 RSD = 0.1335 BWP
20 márc. 2026	1 BWP = 7.4509 RSD	1 RSD = 0.1342 BWP
21 márc. 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
22 márc. 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
23 márc. 2026	1 BWP = 7.4415 RSD	1 RSD = 0.1344 BWP
24 márc. 2026	1 BWP = 7.3977 RSD	1 RSD = 0.1352 BWP
25 márc. 2026	1 BWP = 7.4271 RSD	1 RSD = 0.1346 BWP
26 márc. 2026	1 BWP = 7.4117 RSD	1 RSD = 0.1349 BWP
27 márc. 2026	1 BWP = 7.3963 RSD	1 RSD = 0.1352 BWP
28 márc. 2026	1 BWP = 7.3846 RSD	1 RSD = 0.1354 BWP
29 márc. 2026	1 BWP = 7.3999 RSD	1 RSD = 0.1351 BWP
30 márc. 2026	1 BWP = 7.4116 RSD	1 RSD = 0.1349 BWP
31 márc. 2026	1 BWP = 7.4083 RSD	1 RSD = 0.135 BWP

Apr 2026

Dátum	BWP-RSD	RSD-BWP
01 ápr. 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
02 ápr. 2026	1 BWP = 7.4311 RSD	1 RSD = 0.1346 BWP
03 ápr. 2026	1 BWP = 7.4348 RSD	1 RSD = 0.1345 BWP
04 ápr. 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
05 ápr. 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
06 ápr. 2026	1 BWP = 7.4382 RSD	1 RSD = 0.1344 BWP
07 ápr. 2026	1 BWP = 7.4376 RSD	1 RSD = 0.1345 BWP
08 ápr. 2026	1 BWP = 7.4791 RSD	1 RSD = 0.1337 BWP
09 ápr. 2026	1 BWP = 7.4635 RSD	1 RSD = 0.134 BWP
10 ápr. 2026	1 BWP = 7.4674 RSD	1 RSD = 0.1339 BWP
11 ápr. 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
12 ápr. 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
13 ápr. 2026	1 BWP = 7.4508 RSD	1 RSD = 0.1342 BWP
14 ápr. 2026	1 BWP = 7.4274 RSD	1 RSD = 0.1346 BWP
15 ápr. 2026	1 BWP = 7.4287 RSD	1 RSD = 0.1346 BWP
16 ápr. 2026	1 BWP = 7.4283 RSD	1 RSD = 0.1346 BWP
17 ápr. 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
18 ápr. 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
19 ápr. 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
20 ápr. 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
21 ápr. 2026	1 BWP = 7.442 RSD	1 RSD = 0.1344 BWP
22 ápr. 2026	1 BWP = 7.4331 RSD	1 RSD = 0.1345 BWP
23 ápr. 2026	1 BWP = 7.4294 RSD	1 RSD = 0.1346 BWP
24 ápr. 2026	1 BWP = 7.4009 RSD	1 RSD = 0.1351 BWP
25 ápr. 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
26 ápr. 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
27 ápr. 2026	1 BWP = 7.4186 RSD	1 RSD = 0.1348 BWP
28 ápr. 2026	1 BWP = 7.4305 RSD	1 RSD = 0.1346 BWP
29 ápr. 2026	1 BWP = 7.4196 RSD	1 RSD = 0.1348 BWP
30 ápr. 2026	1 BWP = 7.3699 RSD	1 RSD = 0.1357 BWP

May 2026

Dátum	BWP-RSD	RSD-BWP
01 máj. 2026	1 BWP = 7.3579 RSD	1 RSD = 0.1359 BWP
02 máj. 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
03 máj. 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
04 máj. 2026	1 BWP = 7.3944 RSD	1 RSD = 0.1352 BWP
05 máj. 2026	1 BWP = 7.3856 RSD	1 RSD = 0.1354 BWP
06 máj. 2026	1 BWP = 7.4418 RSD	1 RSD = 0.1344 BWP
07 máj. 2026	1 BWP = 7.4496 RSD	1 RSD = 0.1342 BWP
08 máj. 2026	1 BWP = 7.4332 RSD	1 RSD = 0.1345 BWP
09 máj. 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
10 máj. 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
11 máj. 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
12 máj. 2026	1 BWP = 7.406 RSD	1 RSD = 0.135 BWP
13 máj. 2026	1 BWP = 7.4385 RSD	1 RSD = 0.1344 BWP
14 máj. 2026	1 BWP = 7.118 RSD	1 RSD = 0.1405 BWP
15 máj. 2026	1 BWP = 7.1335 RSD	1 RSD = 0.1402 BWP
16 máj. 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
17 máj. 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
18 máj. 2026	1 BWP = 7.4192 RSD	1 RSD = 0.1348 BWP
19 máj. 2026	1 BWP = 7.439 RSD	1 RSD = 0.1344 BWP
20 máj. 2026	1 BWP = 7.4599 RSD	1 RSD = 0.1341 BWP
21 máj. 2026	1 BWP = 7.4708 RSD	1 RSD = 0.1339 BWP
22 máj. 2026	1 BWP = 7.4855 RSD	1 RSD = 0.1336 BWP
23 máj. 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
24 máj. 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
25 máj. 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
26 máj. 2026	1 BWP = 7.5049 RSD	1 RSD = 0.1332 BWP
27 máj. 2026	1 BWP = 7.4949 RSD	1 RSD = 0.1334 BWP
28 máj. 2026	1 BWP = 7.5019 RSD	1 RSD = 0.1333 BWP
29 máj. 2026	1 BWP = 7.515 RSD	1 RSD = 0.1331 BWP
30 máj. 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP
31 máj. 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP

BWP-RSD és RSD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szerb Dinár (RSD)-t Szerbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szerbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek