BWP-RUB és RUB-BWP árfolyamok - 2025

BWP-RUB és RUB-BWP árfolyamok

Tekintse meg alul a(z) BWP-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 6,3479 RUB

1 RUB = 0,1575 BWP

1É 2É 3É

Erről: BWP erre: RUBErről: RUB erre: BWP

Jan 2025

Dátum	BWP-RUB	RUB-BWP
01 jan. 2025	1 BWP = 7.9386 RUB	1 RUB = 0.126 BWP
02 jan. 2025	1 BWP = 8.088 RUB	1 RUB = 0.1236 BWP
03 jan. 2025	1 BWP = 7.9668 RUB	1 RUB = 0.1255 BWP
04 jan. 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
05 jan. 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
06 jan. 2025	1 BWP = 7.8082 RUB	1 RUB = 0.1281 BWP
07 jan. 2025	1 BWP = 7.7162 RUB	1 RUB = 0.1296 BWP
08 jan. 2025	1 BWP = 7.4908 RUB	1 RUB = 0.1335 BWP
09 jan. 2025	1 BWP = 7.3137 RUB	1 RUB = 0.1367 BWP
10 jan. 2025	1 BWP = 7.2294 RUB	1 RUB = 0.1383 BWP
11 jan. 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
12 jan. 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
13 jan. 2025	1 BWP = 7.2664 RUB	1 RUB = 0.1376 BWP
14 jan. 2025	1 BWP = 7.3268 RUB	1 RUB = 0.1365 BWP
15 jan. 2025	1 BWP = 7.3142 RUB	1 RUB = 0.1367 BWP
16 jan. 2025	1 BWP = 7.3066 RUB	1 RUB = 0.1369 BWP
17 jan. 2025	1 BWP = 7.3242 RUB	1 RUB = 0.1365 BWP
18 jan. 2025	1 BWP = 7.3136 RUB	1 RUB = 0.1367 BWP
19 jan. 2025	1 BWP = 7.3369 RUB	1 RUB = 0.1363 BWP
20 jan. 2025	1 BWP = 7.3257 RUB	1 RUB = 0.1365 BWP
21 jan. 2025	1 BWP = 7.1543 RUB	1 RUB = 0.1398 BWP
22 jan. 2025	1 BWP = 7.1322 RUB	1 RUB = 0.1402 BWP
23 jan. 2025	1 BWP = 7.1383 RUB	1 RUB = 0.1401 BWP
24 jan. 2025	1 BWP = 7.1143 RUB	1 RUB = 0.1406 BWP
25 jan. 2025	1 BWP = 7.1019 RUB	1 RUB = 0.1408 BWP
26 jan. 2025	1 BWP = 7.1088 RUB	1 RUB = 0.1407 BWP
27 jan. 2025	1 BWP = 6.9795 RUB	1 RUB = 0.1433 BWP
28 jan. 2025	1 BWP = 7.0745 RUB	1 RUB = 0.1414 BWP
29 jan. 2025	1 BWP = 7.0754 RUB	1 RUB = 0.1413 BWP
30 jan. 2025	1 BWP = 7.0802 RUB	1 RUB = 0.1412 BWP
31 jan. 2025	1 BWP = 7.0815 RUB	1 RUB = 0.1412 BWP

Feb 2025

Dátum	BWP-RUB	RUB-BWP
01 febr. 2025	1 BWP = 7.0794 RUB	1 RUB = 0.1413 BWP
02 febr. 2025	1 BWP = 7.0717 RUB	1 RUB = 0.1414 BWP
03 febr. 2025	1 BWP = 7.1089 RUB	1 RUB = 0.1407 BWP
04 febr. 2025	1 BWP = 7.1334 RUB	1 RUB = 0.1402 BWP
05 febr. 2025	1 BWP = 7.0186 RUB	1 RUB = 0.1425 BWP
06 febr. 2025	1 BWP = 6.9805 RUB	1 RUB = 0.1433 BWP
07 febr. 2025	1 BWP = 7.0006 RUB	1 RUB = 0.1428 BWP
08 febr. 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
09 febr. 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
10 febr. 2025	1 BWP = 7.0238 RUB	1 RUB = 0.1424 BWP
11 febr. 2025	1 BWP = 6.9204 RUB	1 RUB = 0.1445 BWP
12 febr. 2025	1 BWP = 6.7938 RUB	1 RUB = 0.1472 BWP
13 febr. 2025	1 BWP = 6.6083 RUB	1 RUB = 0.1513 BWP
14 febr. 2025	1 BWP = 6.6483 RUB	1 RUB = 0.1504 BWP
15 febr. 2025	1 BWP = 6.6213 RUB	1 RUB = 0.151 BWP
16 febr. 2025	1 BWP = 6.614 RUB	1 RUB = 0.1512 BWP
17 febr. 2025	1 BWP = 6.6461 RUB	1 RUB = 0.1505 BWP
18 febr. 2025	1 BWP = 6.615 RUB	1 RUB = 0.1512 BWP
19 febr. 2025	1 BWP = 6.492 RUB	1 RUB = 0.154 BWP
20 febr. 2025	1 BWP = 6.4283 RUB	1 RUB = 0.1556 BWP
21 febr. 2025	1 BWP = 6.4591 RUB	1 RUB = 0.1548 BWP
22 febr. 2025	1 BWP = 6.4233 RUB	1 RUB = 0.1557 BWP
23 febr. 2025	1 BWP = 6.4603 RUB	1 RUB = 0.1548 BWP
24 febr. 2025	1 BWP = 6.3919 RUB	1 RUB = 0.1564 BWP
25 febr. 2025	1 BWP = 6.2903 RUB	1 RUB = 0.159 BWP
26 febr. 2025	1 BWP = 6.2777 RUB	1 RUB = 0.1593 BWP
27 febr. 2025	1 BWP = 6.3143 RUB	1 RUB = 0.1584 BWP
28 febr. 2025	1 BWP = 6.3359 RUB	1 RUB = 0.1578 BWP

Mar 2025

Dátum	BWP-RUB	RUB-BWP
01 márc. 2025	1 BWP = 6.4584 RUB	1 RUB = 0.1548 BWP
02 márc. 2025	1 BWP = 6.4483 RUB	1 RUB = 0.1551 BWP
03 márc. 2025	1 BWP = 6.4444 RUB	1 RUB = 0.1552 BWP
04 márc. 2025	1 BWP = 6.4379 RUB	1 RUB = 0.1553 BWP
05 márc. 2025	1 BWP = 6.5217 RUB	1 RUB = 0.1533 BWP
06 márc. 2025	1 BWP = 6.5119 RUB	1 RUB = 0.1536 BWP
07 márc. 2025	1 BWP = 6.5407 RUB	1 RUB = 0.1529 BWP
08 márc. 2025	1 BWP = 6.4727 RUB	1 RUB = 0.1545 BWP
09 márc. 2025	1 BWP = 6.5415 RUB	1 RUB = 0.1529 BWP
10 márc. 2025	1 BWP = 6.6829 RUB	1 RUB = 0.1496 BWP
11 márc. 2025	1 BWP = 6.4275 RUB	1 RUB = 0.1556 BWP
12 márc. 2025	1 BWP = 6.3494 RUB	1 RUB = 0.1575 BWP
13 márc. 2025	1 BWP = 6.3286 RUB	1 RUB = 0.158 BWP
14 márc. 2025	1 BWP = 6.3462 RUB	1 RUB = 0.1576 BWP
15 márc. 2025	1 BWP = 6.2643 RUB	1 RUB = 0.1596 BWP
16 márc. 2025	1 BWP = 6.2907 RUB	1 RUB = 0.159 BWP
17 márc. 2025	1 BWP = 6.1777 RUB	1 RUB = 0.1619 BWP
18 márc. 2025	1 BWP = 6.1797 RUB	1 RUB = 0.1618 BWP
19 márc. 2025	1 BWP = 6.0818 RUB	1 RUB = 0.1644 BWP
20 márc. 2025	1 BWP = 6.1845 RUB	1 RUB = 0.1617 BWP
21 márc. 2025	1 BWP = 6.2292 RUB	1 RUB = 0.1605 BWP
22 márc. 2025	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
23 márc. 2025	1 BWP = 6.2138 RUB	1 RUB = 0.1609 BWP
24 márc. 2025	1 BWP = 6.2019 RUB	1 RUB = 0.1612 BWP
25 márc. 2025	1 BWP = 6.149 RUB	1 RUB = 0.1626 BWP
26 márc. 2025	1 BWP = 6.1346 RUB	1 RUB = 0.163 BWP
27 márc. 2025	1 BWP = 6.153 RUB	1 RUB = 0.1625 BWP
28 márc. 2025	1 BWP = 6.1507 RUB	1 RUB = 0.1626 BWP
29 márc. 2025	1 BWP = 6.2977 RUB	1 RUB = 0.1588 BWP
30 márc. 2025	1 BWP = 6.2786 RUB	1 RUB = 0.1593 BWP
31 márc. 2025	1 BWP = 6.1963 RUB	1 RUB = 0.1614 BWP

Apr 2025

Dátum	BWP-RUB	RUB-BWP
01 ápr. 2025	1 BWP = 6.1769 RUB	1 RUB = 0.1619 BWP
02 ápr. 2025	1 BWP = 6.0851 RUB	1 RUB = 0.1643 BWP
03 ápr. 2025	1 BWP = 6.0879 RUB	1 RUB = 0.1643 BWP
04 ápr. 2025	1 BWP = 6.1272 RUB	1 RUB = 0.1632 BWP
05 ápr. 2025	1 BWP = 6.0256 RUB	1 RUB = 0.166 BWP
06 ápr. 2025	1 BWP = 6.0535 RUB	1 RUB = 0.1652 BWP
07 ápr. 2025	1 BWP = 6.1045 RUB	1 RUB = 0.1638 BWP
08 ápr. 2025	1 BWP = 6.1111 RUB	1 RUB = 0.1636 BWP
09 ápr. 2025	1 BWP = 6.095 RUB	1 RUB = 0.1641 BWP
10 ápr. 2025	1 BWP = 6.1107 RUB	1 RUB = 0.1636 BWP
11 ápr. 2025	1 BWP = 6.0502 RUB	1 RUB = 0.1653 BWP
12 ápr. 2025	1 BWP = 5.9763 RUB	1 RUB = 0.1673 BWP
13 ápr. 2025	1 BWP = 5.996 RUB	1 RUB = 0.1668 BWP
14 ápr. 2025	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
15 ápr. 2025	1 BWP = 5.9471 RUB	1 RUB = 0.1681 BWP
16 ápr. 2025	1 BWP = 5.9913 RUB	1 RUB = 0.1669 BWP
17 ápr. 2025	1 BWP = 5.9614 RUB	1 RUB = 0.1677 BWP
18 ápr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
19 ápr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
20 ápr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
21 ápr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
22 ápr. 2025	1 BWP = 5.9441 RUB	1 RUB = 0.1682 BWP
23 ápr. 2025	1 BWP = 6.0606 RUB	1 RUB = 0.165 BWP
24 ápr. 2025	1 BWP = 6.0671 RUB	1 RUB = 0.1648 BWP
25 ápr. 2025	1 BWP = 5.9851 RUB	1 RUB = 0.1671 BWP
26 ápr. 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
27 ápr. 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
28 ápr. 2025	1 BWP = 5.9987 RUB	1 RUB = 0.1667 BWP
29 ápr. 2025	1 BWP = 5.9897 RUB	1 RUB = 0.167 BWP
30 ápr. 2025	1 BWP = 5.9368 RUB	1 RUB = 0.1684 BWP

May 2025

Dátum	BWP-RUB	RUB-BWP
01 máj. 2025	1 BWP = 5.9538 RUB	1 RUB = 0.168 BWP
02 máj. 2025	1 BWP = 6.0759 RUB	1 RUB = 0.1646 BWP
03 máj. 2025	1 BWP = 6.0596 RUB	1 RUB = 0.165 BWP
04 máj. 2025	1 BWP = 6.0766 RUB	1 RUB = 0.1646 BWP
05 máj. 2025	1 BWP = 5.9344 RUB	1 RUB = 0.1685 BWP
06 máj. 2025	1 BWP = 5.9748 RUB	1 RUB = 0.1674 BWP
07 máj. 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
08 máj. 2025	1 BWP = 6.0859 RUB	1 RUB = 0.1643 BWP
09 máj. 2025	1 BWP = 6.1606 RUB	1 RUB = 0.1623 BWP
10 máj. 2025	1 BWP = 6.0835 RUB	1 RUB = 0.1644 BWP
11 máj. 2025	1 BWP = 6.0856 RUB	1 RUB = 0.1643 BWP
12 máj. 2025	1 BWP = 5.947 RUB	1 RUB = 0.1682 BWP
13 máj. 2025	1 BWP = 5.8992 RUB	1 RUB = 0.1695 BWP
14 máj. 2025	1 BWP = 5.9105 RUB	1 RUB = 0.1692 BWP
15 máj. 2025	1 BWP = 5.9307 RUB	1 RUB = 0.1686 BWP
16 máj. 2025	1 BWP = 5.9761 RUB	1 RUB = 0.1673 BWP
17 máj. 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
18 máj. 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
19 máj. 2025	1 BWP = 5.9221 RUB	1 RUB = 0.1689 BWP
20 máj. 2025	1 BWP = 5.9717 RUB	1 RUB = 0.1675 BWP
21 máj. 2025	1 BWP = 5.9619 RUB	1 RUB = 0.1677 BWP
22 máj. 2025	1 BWP = 5.9034 RUB	1 RUB = 0.1694 BWP
23 máj. 2025	1 BWP = 5.9309 RUB	1 RUB = 0.1686 BWP
24 máj. 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
25 máj. 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
26 máj. 2025	1 BWP = 5.9485 RUB	1 RUB = 0.1681 BWP
27 máj. 2025	1 BWP = 5.9621 RUB	1 RUB = 0.1677 BWP
28 máj. 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
29 máj. 2025	1 BWP = 5.8179 RUB	1 RUB = 0.1719 BWP
30 máj. 2025	1 BWP = 5.848 RUB	1 RUB = 0.171 BWP
31 máj. 2025	1 BWP = 5.7494 RUB	1 RUB = 0.1739 BWP

Jun 2025

Dátum	BWP-RUB	RUB-BWP
01 jún. 2025	1 BWP = 5.7572 RUB	1 RUB = 0.1737 BWP
02 jún. 2025	1 BWP = 5.9002 RUB	1 RUB = 0.1695 BWP
03 jún. 2025	1 BWP = 5.8791 RUB	1 RUB = 0.1701 BWP
04 jún. 2025	1 BWP = 5.8632 RUB	1 RUB = 0.1706 BWP
05 jún. 2025	1 BWP = 5.9388 RUB	1 RUB = 0.1684 BWP
06 jún. 2025	1 BWP = 5.9317 RUB	1 RUB = 0.1686 BWP
07 jún. 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
08 jún. 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
09 jún. 2025	1 BWP = 5.9267 RUB	1 RUB = 0.1687 BWP
10 jún. 2025	1 BWP = 5.8882 RUB	1 RUB = 0.1698 BWP
11 jún. 2025	1 BWP = 5.9364 RUB	1 RUB = 0.1685 BWP
12 jún. 2025	1 BWP = 5.9972 RUB	1 RUB = 0.1667 BWP
13 jún. 2025	1 BWP = 5.9003 RUB	1 RUB = 0.1695 BWP
14 jún. 2025	1 BWP = 5.9615 RUB	1 RUB = 0.1677 BWP
15 jún. 2025	1 BWP = 5.9615 RUB	1 RUB = 0.1677 BWP
16 jún. 2025	1 BWP = 5.9011 RUB	1 RUB = 0.1695 BWP
17 jún. 2025	1 BWP = 5.8663 RUB	1 RUB = 0.1705 BWP
18 jún. 2025	1 BWP = 5.8119 RUB	1 RUB = 0.1721 BWP
19 jún. 2025	1 BWP = 5.8297 RUB	1 RUB = 0.1715 BWP
20 jún. 2025	1 BWP = 5.8175 RUB	1 RUB = 0.1719 BWP
21 jún. 2025	1 BWP = 5.8196 RUB	1 RUB = 0.1718 BWP
22 jún. 2025	1 BWP = 5.8196 RUB	1 RUB = 0.1718 BWP
23 jún. 2025	1 BWP = 5.8094 RUB	1 RUB = 0.1721 BWP
24 jún. 2025	1 BWP = 5.8967 RUB	1 RUB = 0.1696 BWP
25 jún. 2025	1 BWP = 5.8803 RUB	1 RUB = 0.1701 BWP
26 jún. 2025	1 BWP = 5.8944 RUB	1 RUB = 0.1697 BWP
27 jún. 2025	1 BWP = 5.8895 RUB	1 RUB = 0.1698 BWP
28 jún. 2025	1 BWP = 5.8549 RUB	1 RUB = 0.1708 BWP
29 jún. 2025	1 BWP = 5.884 RUB	1 RUB = 0.17 BWP
30 jún. 2025	1 BWP = 5.9029 RUB	1 RUB = 0.1694 BWP

Jul 2025

Dátum	BWP-RUB	RUB-BWP
01 júl. 2025	1 BWP = 5.9261 RUB	1 RUB = 0.1687 BWP
02 júl. 2025	1 BWP = 5.9386 RUB	1 RUB = 0.1684 BWP
03 júl. 2025	1 BWP = 5.9641 RUB	1 RUB = 0.1677 BWP
04 júl. 2025	1 BWP = 5.951 RUB	1 RUB = 0.168 BWP
05 júl. 2025	1 BWP = 5.935 RUB	1 RUB = 0.1685 BWP
06 júl. 2025	1 BWP = 5.9519 RUB	1 RUB = 0.168 BWP
07 júl. 2025	1 BWP = 5.8942 RUB	1 RUB = 0.1697 BWP
08 júl. 2025	1 BWP = 5.8684 RUB	1 RUB = 0.1704 BWP
09 júl. 2025	1 BWP = 5.8574 RUB	1 RUB = 0.1707 BWP
10 júl. 2025	1 BWP = 5.8408 RUB	1 RUB = 0.1712 BWP
11 júl. 2025	1 BWP = 5.8436 RUB	1 RUB = 0.1711 BWP
12 júl. 2025	1 BWP = 5.8439 RUB	1 RUB = 0.1711 BWP
13 júl. 2025	1 BWP = 5.8452 RUB	1 RUB = 0.1711 BWP
14 júl. 2025	1 BWP = 5.8435 RUB	1 RUB = 0.1711 BWP

BWP-RUB és RUB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek