BWP-RUB és RUB-BWP árfolyamok - 2026

BWP-RUB és RUB-BWP árfolyamok

Tekintse meg alul a(z) BWP-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 5,8599 RUB

1 RUB = 0,1707 BWP

1É 2É 3É

Erről: BWP erre: RUBErről: RUB erre: BWP

Jan 2026

Dátum	BWP-RUB	RUB-BWP
01 jan. 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 jan. 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 jan. 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 jan. 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 jan. 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 jan. 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 jan. 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 jan. 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 jan. 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 jan. 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 jan. 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 jan. 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 jan. 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 jan. 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 jan. 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 jan. 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 jan. 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 jan. 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 jan. 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 jan. 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 jan. 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 jan. 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 jan. 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 jan. 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 jan. 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 jan. 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 jan. 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 jan. 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 jan. 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 jan. 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 jan. 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Dátum	BWP-RUB	RUB-BWP
01 febr. 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 febr. 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 febr. 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 febr. 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 febr. 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 febr. 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 febr. 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 febr. 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 febr. 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 febr. 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 febr. 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 febr. 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 febr. 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 febr. 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 febr. 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 febr. 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 febr. 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 febr. 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 febr. 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 febr. 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 febr. 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 febr. 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 febr. 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 febr. 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 febr. 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 febr. 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 febr. 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 febr. 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Dátum	BWP-RUB	RUB-BWP
01 márc. 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 márc. 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 márc. 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 márc. 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 márc. 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 márc. 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 márc. 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 márc. 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 márc. 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 márc. 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 márc. 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 márc. 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 márc. 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 márc. 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 márc. 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 márc. 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 márc. 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 márc. 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 márc. 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 márc. 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 márc. 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 márc. 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 márc. 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 márc. 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 márc. 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 márc. 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 márc. 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 márc. 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 márc. 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 márc. 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 márc. 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Dátum	BWP-RUB	RUB-BWP
01 ápr. 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 ápr. 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 ápr. 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP

BWP-RUB és RUB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek