currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-RUB és RUB-BWP árfolyamok - 2026

BWP-RUB és RUB-BWP árfolyamok - 2026

BWP-RUB és RUB-BWP árfolyamok

Tekintse meg alul a(z) BWP-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 5,7239 RUB
1 RUB = 0,1747 BWP

Jan 2026

DátumBWP-RUBRUB-BWP
01 jan. 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 jan. 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 jan. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 jan. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 jan. 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 jan. 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 jan. 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 jan. 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 jan. 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 jan. 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 jan. 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 jan. 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 jan. 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 jan. 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 jan. 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 jan. 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 jan. 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 jan. 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 jan. 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 jan. 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 jan. 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 jan. 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 jan. 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 jan. 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 jan. 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 jan. 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 jan. 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 jan. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 jan. 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 jan. 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 jan. 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

DátumBWP-RUBRUB-BWP
01 febr. 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 febr. 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 febr. 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 febr. 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 febr. 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 febr. 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 febr. 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 febr. 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 febr. 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 febr. 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 febr. 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 febr. 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 febr. 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 febr. 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 febr. 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 febr. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 febr. 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 febr. 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 febr. 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 febr. 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 febr. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 febr. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 febr. 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 febr. 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 febr. 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 febr. 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 febr. 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 febr. 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

DátumBWP-RUBRUB-BWP
01 márc. 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 márc. 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 márc. 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 márc. 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 márc. 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 márc. 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 márc. 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 márc. 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 márc. 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 márc. 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 márc. 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 márc. 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 márc. 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 márc. 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 márc. 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 márc. 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 márc. 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 márc. 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 márc. 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 márc. 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 márc. 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 márc. 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 márc. 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 márc. 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 márc. 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 márc. 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 márc. 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 márc. 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP
29 márc. 2026 1 BWP = 5.9162 RUB 1 RUB = 0.169 BWP
30 márc. 2026 1 BWP = 5.8763 RUB 1 RUB = 0.1702 BWP
31 márc. 2026 1 BWP = 5.9106 RUB 1 RUB = 0.1692 BWP

Apr 2026

DátumBWP-RUBRUB-BWP
01 ápr. 2026 1 BWP = 5.9055 RUB 1 RUB = 0.1693 BWP
02 ápr. 2026 1 BWP = 5.8456 RUB 1 RUB = 0.1711 BWP
03 ápr. 2026 1 BWP = 5.8577 RUB 1 RUB = 0.1707 BWP
04 ápr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
05 ápr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
06 ápr. 2026 1 BWP = 5.8557 RUB 1 RUB = 0.1708 BWP
07 ápr. 2026 1 BWP = 5.7648 RUB 1 RUB = 0.1735 BWP
08 ápr. 2026 1 BWP = 5.8625 RUB 1 RUB = 0.1706 BWP
09 ápr. 2026 1 BWP = 5.7819 RUB 1 RUB = 0.173 BWP
10 ápr. 2026 1 BWP = 5.7009 RUB 1 RUB = 0.1754 BWP
11 ápr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
12 ápr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
13 ápr. 2026 1 BWP = 5.6536 RUB 1 RUB = 0.1769 BWP
14 ápr. 2026 1 BWP = 5.6362 RUB 1 RUB = 0.1774 BWP
15 ápr. 2026 1 BWP = 5.6457 RUB 1 RUB = 0.1771 BWP
16 ápr. 2026 1 BWP = 5.6821 RUB 1 RUB = 0.176 BWP
17 ápr. 2026 1 BWP = 5.673 RUB 1 RUB = 0.1763 BWP
18 ápr. 2026 1 BWP = 5.6651 RUB 1 RUB = 0.1765 BWP
19 ápr. 2026 1 BWP = 5.672 RUB 1 RUB = 0.1763 BWP
20 ápr. 2026 1 BWP = 5.6141 RUB 1 RUB = 0.1781 BWP
21 ápr. 2026 1 BWP = 5.5904 RUB 1 RUB = 0.1789 BWP
22 ápr. 2026 1 BWP = 5.5774 RUB 1 RUB = 0.1793 BWP
23 ápr. 2026 1 BWP = 5.5661 RUB 1 RUB = 0.1797 BWP
24 ápr. 2026 1 BWP = 5.5642 RUB 1 RUB = 0.1797 BWP
25 ápr. 2026 1 BWP = 5.56 RUB 1 RUB = 0.1799 BWP
26 ápr. 2026 1 BWP = 5.5665 RUB 1 RUB = 0.1796 BWP
27 ápr. 2026 1 BWP = 5.5608 RUB 1 RUB = 0.1798 BWP
28 ápr. 2026 1 BWP = 5.5545 RUB 1 RUB = 0.18 BWP
29 ápr. 2026 1 BWP = 5.5508 RUB 1 RUB = 0.1802 BWP
30 ápr. 2026 1 BWP = 5.511 RUB 1 RUB = 0.1815 BWP

May 2026

DátumBWP-RUBRUB-BWP
01 máj. 2026 1 BWP = 5.5024 RUB 1 RUB = 0.1817 BWP
02 máj. 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
03 máj. 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
04 máj. 2026 1 BWP = 5.5648 RUB 1 RUB = 0.1797 BWP
05 máj. 2026 1 BWP = 5.5481 RUB 1 RUB = 0.1802 BWP
06 máj. 2026 1 BWP = 5.5882 RUB 1 RUB = 0.1789 BWP
07 máj. 2026 1 BWP = 5.5753 RUB 1 RUB = 0.1794 BWP
08 máj. 2026 1 BWP = 5.5197 RUB 1 RUB = 0.1812 BWP
09 máj. 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
10 máj. 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
11 máj. 2026 1 BWP = 5.4978 RUB 1 RUB = 0.1819 BWP
12 máj. 2026 1 BWP = 5.4692 RUB 1 RUB = 0.1828 BWP
13 máj. 2026 1 BWP = 5.4392 RUB 1 RUB = 0.1838 BWP
14 máj. 2026 1 BWP = 5.1998 RUB 1 RUB = 0.1923 BWP
15 máj. 2026 1 BWP = 5.1554 RUB 1 RUB = 0.194 BWP
16 máj. 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
17 máj. 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
18 máj. 2026 1 BWP = 5.3301 RUB 1 RUB = 0.1876 BWP
19 máj. 2026 1 BWP = 5.2418 RUB 1 RUB = 0.1908 BWP
20 máj. 2026 1 BWP = 5.2446 RUB 1 RUB = 0.1907 BWP
21 máj. 2026 1 BWP = 5.231 RUB 1 RUB = 0.1912 BWP
22 máj. 2026 1 BWP = 5.2648 RUB 1 RUB = 0.1899 BWP
23 máj. 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
24 máj. 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
25 máj. 2026 1 BWP = 5.3152 RUB 1 RUB = 0.1881 BWP
26 máj. 2026 1 BWP = 5.3266 RUB 1 RUB = 0.1877 BWP
27 máj. 2026 1 BWP = 5.2774 RUB 1 RUB = 0.1895 BWP
28 máj. 2026 1 BWP = 5.2641 RUB 1 RUB = 0.19 BWP
29 máj. 2026 1 BWP = 5.2834 RUB 1 RUB = 0.1893 BWP
30 máj. 2026 1 BWP = 5.302 RUB 1 RUB = 0.1886 BWP
31 máj. 2026 1 BWP = 5.302 RUB 1 RUB = 0.1886 BWP

BWP-RUB és RUB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats