BWP-RWF és RWF-BWP árfolyamok - 2025

BWP-RWF és RWF-BWP árfolyamok

Tekintse meg alul a(z) BWP-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 103,8531 RWF

1 RWF = 0,0096 BWP

1É 2É 3É

Erről: BWP erre: RWFErről: RWF erre: BWP

Jan 2025

Dátum	BWP-RWF	RWF-BWP
01 jan. 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 jan. 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 jan. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 jan. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 jan. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 jan. 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 jan. 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 jan. 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 jan. 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 jan. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 jan. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 jan. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 jan. 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 jan. 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 jan. 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 jan. 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 jan. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 jan. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 jan. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 jan. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 jan. 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 jan. 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 jan. 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 jan. 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 jan. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 jan. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 jan. 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 jan. 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 jan. 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 jan. 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 jan. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Dátum	BWP-RWF	RWF-BWP
01 febr. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 febr. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 febr. 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 febr. 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 febr. 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 febr. 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 febr. 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 febr. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 febr. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 febr. 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 febr. 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 febr. 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 febr. 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 febr. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 febr. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 febr. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 febr. 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 febr. 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 febr. 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 febr. 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 febr. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 febr. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 febr. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 febr. 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 febr. 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 febr. 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 febr. 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 febr. 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Dátum	BWP-RWF	RWF-BWP
01 márc. 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 márc. 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 márc. 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 márc. 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 márc. 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 márc. 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 márc. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 márc. 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 márc. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 márc. 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 márc. 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 márc. 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 márc. 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 márc. 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 márc. 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 márc. 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 márc. 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 márc. 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 márc. 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 márc. 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 márc. 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 márc. 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 márc. 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 márc. 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 márc. 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 márc. 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 márc. 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 márc. 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 márc. 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 márc. 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 márc. 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Dátum	BWP-RWF	RWF-BWP
01 ápr. 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 ápr. 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 ápr. 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 ápr. 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 ápr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 ápr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 ápr. 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 ápr. 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 ápr. 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 ápr. 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 ápr. 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 ápr. 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 ápr. 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 ápr. 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 ápr. 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 ápr. 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 ápr. 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 ápr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 ápr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 ápr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 ápr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 ápr. 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 ápr. 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 ápr. 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 ápr. 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 ápr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 ápr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 ápr. 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 ápr. 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 ápr. 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Dátum	BWP-RWF	RWF-BWP
01 máj. 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 máj. 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 máj. 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 máj. 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 máj. 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 máj. 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 máj. 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 máj. 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 máj. 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 máj. 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 máj. 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 máj. 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 máj. 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 máj. 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 máj. 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 máj. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 máj. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 máj. 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 máj. 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 máj. 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 máj. 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 máj. 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 máj. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 máj. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 máj. 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 máj. 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 máj. 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 máj. 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 máj. 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 máj. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 máj. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Dátum	BWP-RWF	RWF-BWP
01 jún. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 jún. 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 jún. 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 jún. 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 jún. 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 jún. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 jún. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 jún. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 jún. 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 jún. 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 jún. 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 jún. 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 jún. 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 jún. 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
15 jún. 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
16 jún. 2025	1 BWP = 108.1527 RWF	1 RWF = 0.0092 BWP
17 jún. 2025	1 BWP = 108.0111 RWF	1 RWF = 0.0093 BWP
18 jún. 2025	1 BWP = 106.9969 RWF	1 RWF = 0.0093 BWP
19 jún. 2025	1 BWP = 107.0699 RWF	1 RWF = 0.0093 BWP
20 jún. 2025	1 BWP = 107.141 RWF	1 RWF = 0.0093 BWP
21 jún. 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
22 jún. 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
23 jún. 2025	1 BWP = 106.7802 RWF	1 RWF = 0.0094 BWP
24 jún. 2025	1 BWP = 108.3734 RWF	1 RWF = 0.0092 BWP
25 jún. 2025	1 BWP = 108.1521 RWF	1 RWF = 0.0092 BWP
26 jún. 2025	1 BWP = 108.7286 RWF	1 RWF = 0.0092 BWP
27 jún. 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
28 jún. 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
29 jún. 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
30 jún. 2025	1 BWP = 108.5117 RWF	1 RWF = 0.0092 BWP

Jul 2025

Dátum	BWP-RWF	RWF-BWP
01 júl. 2025	1 BWP = 108.6021 RWF	1 RWF = 0.0092 BWP
02 júl. 2025	1 BWP = 108.241 RWF	1 RWF = 0.0092 BWP
03 júl. 2025	1 BWP = 108.742 RWF	1 RWF = 0.0092 BWP
04 júl. 2025	1 BWP = 108.5321 RWF	1 RWF = 0.0092 BWP
05 júl. 2025	1 BWP = 108.532 RWF	1 RWF = 0.0092 BWP
06 júl. 2025	1 BWP = 108.532 RWF	1 RWF = 0.0092 BWP
07 júl. 2025	1 BWP = 108.2335 RWF	1 RWF = 0.0092 BWP
08 júl. 2025	1 BWP = 108.2336 RWF	1 RWF = 0.0092 BWP
09 júl. 2025	1 BWP = 108.1548 RWF	1 RWF = 0.0092 BWP
10 júl. 2025	1 BWP = 108.44 RWF	1 RWF = 0.0092 BWP
11 júl. 2025	1 BWP = 108.2305 RWF	1 RWF = 0.0092 BWP
12 júl. 2025	1 BWP = 108.2314 RWF	1 RWF = 0.0092 BWP
13 júl. 2025	1 BWP = 107.4329 RWF	1 RWF = 0.0093 BWP
14 júl. 2025	1 BWP = 108.2314 RWF	1 RWF = 0.0092 BWP

BWP-RWF és RWF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek