BWP-SAR és SAR-BWP árfolyamok - 2025

BWP-SAR és SAR-BWP árfolyamok

Tekintse meg alul a(z) BWP-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2744 SAR

1 SAR = 3,6445 BWP

1É 2É 3É

Erről: BWP erre: SARErről: SAR erre: BWP

Jan 2025

Dátum	BWP-SAR	SAR-BWP
01 jan. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 jan. 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 jan. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 jan. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 jan. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 jan. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 jan. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 jan. 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 jan. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 jan. 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 jan. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 jan. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 jan. 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 jan. 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 jan. 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 jan. 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 jan. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 jan. 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 jan. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 jan. 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 jan. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 jan. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 jan. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 jan. 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 jan. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 jan. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 jan. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 jan. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 jan. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 jan. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 jan. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Dátum	BWP-SAR	SAR-BWP
01 febr. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 febr. 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 febr. 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 febr. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 febr. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 febr. 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 febr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 febr. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 febr. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 febr. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 febr. 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 febr. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 febr. 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 febr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 febr. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 febr. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 febr. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 febr. 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 febr. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 febr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 febr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 febr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 febr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 febr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 febr. 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 febr. 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 febr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 febr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Dátum	BWP-SAR	SAR-BWP
01 márc. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 márc. 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 márc. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 márc. 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 márc. 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 márc. 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 márc. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 márc. 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 márc. 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 márc. 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 márc. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 márc. 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 márc. 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 márc. 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 márc. 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 márc. 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 márc. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 márc. 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 márc. 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 márc. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 márc. 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 márc. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 márc. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 márc. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 márc. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 márc. 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 márc. 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 márc. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 márc. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 márc. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 márc. 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Dátum	BWP-SAR	SAR-BWP
01 ápr. 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 ápr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 ápr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 ápr. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 ápr. 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 ápr. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 ápr. 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 ápr. 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 ápr. 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 ápr. 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 ápr. 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 ápr. 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 ápr. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 ápr. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 ápr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 ápr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 ápr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 ápr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 ápr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 ápr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 ápr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 ápr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 ápr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 ápr. 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 ápr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 ápr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 ápr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 ápr. 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 ápr. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 ápr. 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Dátum	BWP-SAR	SAR-BWP
01 máj. 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 máj. 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 máj. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 máj. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 máj. 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 máj. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 máj. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 máj. 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 máj. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 máj. 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 máj. 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 máj. 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 máj. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 máj. 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 máj. 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 máj. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 máj. 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 máj. 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 máj. 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 máj. 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 máj. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 máj. 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 máj. 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 máj. 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 máj. 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 máj. 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 máj. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 máj. 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 máj. 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 máj. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 máj. 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Dátum	BWP-SAR	SAR-BWP
01 jún. 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 jún. 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 jún. 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 jún. 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 jún. 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 jún. 2025	1 BWP = 0.2804 SAR	1 SAR = 3.5666 BWP
07 jún. 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
08 jún. 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
09 jún. 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5577 BWP
10 jún. 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
11 jún. 2025	1 BWP = 0.2801 SAR	1 SAR = 3.5705 BWP
12 jún. 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5559 BWP
13 jún. 2025	1 BWP = 0.279 SAR	1 SAR = 3.5845 BWP
14 jún. 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP
15 jún. 2025	1 BWP = 0.2805 SAR	1 SAR = 3.5652 BWP
16 jún. 2025	1 BWP = 0.2812 SAR	1 SAR = 3.5567 BWP
17 jún. 2025	1 BWP = 0.2807 SAR	1 SAR = 3.562 BWP
18 jún. 2025	1 BWP = 0.2781 SAR	1 SAR = 3.5955 BWP
19 jún. 2025	1 BWP = 0.2785 SAR	1 SAR = 3.5909 BWP
20 jún. 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5938 BWP
21 jún. 2025	1 BWP = 0.2784 SAR	1 SAR = 3.5914 BWP
22 jún. 2025	1 BWP = 0.2784 SAR	1 SAR = 3.5914 BWP
23 jún. 2025	1 BWP = 0.2777 SAR	1 SAR = 3.6016 BWP
24 jún. 2025	1 BWP = 0.2817 SAR	1 SAR = 3.5497 BWP
25 jún. 2025	1 BWP = 0.281 SAR	1 SAR = 3.5582 BWP
26 jún. 2025	1 BWP = 0.2821 SAR	1 SAR = 3.5449 BWP
27 jún. 2025	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
28 jún. 2025	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
29 jún. 2025	1 BWP = 0.2807 SAR	1 SAR = 3.5623 BWP
30 jún. 2025	1 BWP = 0.2818 SAR	1 SAR = 3.5481 BWP

Jul 2025

Dátum	BWP-SAR	SAR-BWP
01 júl. 2025	1 BWP = 0.2835 SAR	1 SAR = 3.5275 BWP
02 júl. 2025	1 BWP = 0.2826 SAR	1 SAR = 3.5383 BWP
03 júl. 2025	1 BWP = 0.2838 SAR	1 SAR = 3.523 BWP
04 júl. 2025	1 BWP = 0.2832 SAR	1 SAR = 3.5305 BWP
05 júl. 2025	1 BWP = 0.2831 SAR	1 SAR = 3.5321 BWP
06 júl. 2025	1 BWP = 0.283 SAR	1 SAR = 3.5331 BWP
07 júl. 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5579 BWP
08 júl. 2025	1 BWP = 0.2811 SAR	1 SAR = 3.5576 BWP
09 júl. 2025	1 BWP = 0.2808 SAR	1 SAR = 3.5617 BWP
10 júl. 2025	1 BWP = 0.2813 SAR	1 SAR = 3.555 BWP
11 júl. 2025	1 BWP = 0.281 SAR	1 SAR = 3.5591 BWP
12 júl. 2025	1 BWP = 0.281 SAR	1 SAR = 3.559 BWP
13 júl. 2025	1 BWP = 0.281 SAR	1 SAR = 3.559 BWP
14 júl. 2025	1 BWP = 0.281 SAR	1 SAR = 3.559 BWP

BWP-SAR és SAR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek