BWP-SBD és SBD-BWP árfolyamok - 2025

BWP-SBD és SBD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SBD és a(z) SBD-SBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,6113 SBD

1 SBD = 1,6359 BWP

1É 2É 3É

Erről: BWP erre: SBDErről: SBD erre: BWP

Jan 2025

Dátum	BWP-SBD	SBD-BWP
01 jan. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 jan. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 jan. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 jan. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 jan. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 jan. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 jan. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 jan. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 jan. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 jan. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 jan. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 jan. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 jan. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 jan. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 jan. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 jan. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 jan. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 jan. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 jan. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 jan. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 jan. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 jan. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 jan. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 jan. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 jan. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 jan. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 jan. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 jan. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 jan. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 jan. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 jan. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Dátum	BWP-SBD	SBD-BWP
01 febr. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 febr. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 febr. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 febr. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 febr. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 febr. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 febr. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 febr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 febr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 febr. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 febr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 febr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 febr. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 febr. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 febr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 febr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 febr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 febr. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 febr. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 febr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 febr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 febr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 febr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 febr. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 febr. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 febr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 febr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 febr. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Dátum	BWP-SBD	SBD-BWP
01 márc. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 márc. 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 márc. 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 márc. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 márc. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 márc. 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 márc. 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 márc. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 márc. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 márc. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 márc. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 márc. 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 márc. 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 márc. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 márc. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 márc. 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 márc. 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 márc. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 márc. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 márc. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 márc. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 márc. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 márc. 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 márc. 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 márc. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 márc. 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 márc. 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 márc. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Dátum	BWP-SBD	SBD-BWP
01 ápr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 ápr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 ápr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 ápr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP

BWP-SBD és SBD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek