BWP-SBD és SBD-BWP árfolyamok - 2025

BWP-SBD és SBD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SBD és a(z) SBD-SBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,6142 SBD

1 SBD = 1,6281 BWP

1É 2É 3É

Erről: BWP erre: SBDErről: SBD erre: BWP

Jan 2025

Dátum	BWP-SBD	SBD-BWP
01 jan. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 jan. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 jan. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 jan. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 jan. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 jan. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 jan. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 jan. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 jan. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 jan. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 jan. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 jan. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 jan. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 jan. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 jan. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 jan. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 jan. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 jan. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 jan. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 jan. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 jan. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 jan. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 jan. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 jan. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 jan. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 jan. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 jan. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 jan. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 jan. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 jan. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 jan. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Dátum	BWP-SBD	SBD-BWP
01 febr. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 febr. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 febr. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 febr. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 febr. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 febr. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 febr. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 febr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 febr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 febr. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 febr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 febr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 febr. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 febr. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 febr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 febr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 febr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 febr. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 febr. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 febr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 febr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 febr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 febr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 febr. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 febr. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 febr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 febr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 febr. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Dátum	BWP-SBD	SBD-BWP
01 márc. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 márc. 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 márc. 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 márc. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 márc. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 márc. 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 márc. 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 márc. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 márc. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 márc. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 márc. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 márc. 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 márc. 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 márc. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 márc. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 márc. 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 márc. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 márc. 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 márc. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 márc. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 márc. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 márc. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 márc. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 márc. 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 márc. 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 márc. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 márc. 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 márc. 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 márc. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Dátum	BWP-SBD	SBD-BWP
01 ápr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 ápr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 ápr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 ápr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 ápr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 ápr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 ápr. 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 ápr. 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 ápr. 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 ápr. 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 ápr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 ápr. 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 ápr. 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 ápr. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 ápr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 ápr. 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 ápr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 ápr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 ápr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 ápr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 ápr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 ápr. 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 ápr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 ápr. 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 ápr. 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 ápr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 ápr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 ápr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 ápr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 ápr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Dátum	BWP-SBD	SBD-BWP
01 máj. 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 máj. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 máj. 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 máj. 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 máj. 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 máj. 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 máj. 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 máj. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 máj. 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 máj. 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 máj. 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 máj. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 máj. 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 máj. 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 máj. 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 máj. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 máj. 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 máj. 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 máj. 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 máj. 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 máj. 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 máj. 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 máj. 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 máj. 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 máj. 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 máj. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 máj. 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 máj. 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 máj. 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 máj. 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 máj. 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Dátum	BWP-SBD	SBD-BWP
01 jún. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 jún. 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 jún. 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 jún. 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 jún. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 jún. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 jún. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 jún. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
09 jún. 2025	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
10 jún. 2025	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
11 jún. 2025	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 jún. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
13 jún. 2025	1 BWP = 0.6205 SBD	1 SBD = 1.6116 BWP
14 jún. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
15 jún. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
16 jún. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5988 BWP
17 jún. 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
18 jún. 2025	1 BWP = 0.6193 SBD	1 SBD = 1.6147 BWP
19 jún. 2025	1 BWP = 0.62 SBD	1 SBD = 1.6128 BWP
20 jún. 2025	1 BWP = 0.6185 SBD	1 SBD = 1.6169 BWP
21 jún. 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
22 jún. 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
23 jún. 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6202 BWP
24 jún. 2025	1 BWP = 0.6263 SBD	1 SBD = 1.5966 BWP
25 jún. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
26 jún. 2025	1 BWP = 0.6279 SBD	1 SBD = 1.5927 BWP
27 jún. 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
28 jún. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
29 jún. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
30 jún. 2025	1 BWP = 0.6273 SBD	1 SBD = 1.5942 BWP

Jul 2025

Dátum	BWP-SBD	SBD-BWP
01 júl. 2025	1 BWP = 0.6302 SBD	1 SBD = 1.5868 BWP
02 júl. 2025	1 BWP = 0.6283 SBD	1 SBD = 1.5917 BWP
03 júl. 2025	1 BWP = 0.631 SBD	1 SBD = 1.5848 BWP
04 júl. 2025	1 BWP = 0.6296 SBD	1 SBD = 1.5882 BWP
05 júl. 2025	1 BWP = 0.6295 SBD	1 SBD = 1.5887 BWP
06 júl. 2025	1 BWP = 0.6295 SBD	1 SBD = 1.5887 BWP
07 júl. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
08 júl. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
09 júl. 2025	1 BWP = 0.624 SBD	1 SBD = 1.6025 BWP
10 júl. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5993 BWP
11 júl. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
12 júl. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
13 júl. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
14 júl. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP

BWP-SBD és SBD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek