BWP-SCR és SCR-BWP árfolyamok - 2025

BWP-SCR és SCR-BWP árfolyamok

Tekintse meg alul a(z) BWP-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,0453 SCR

1 SCR = 0,9567 BWP

1É 2É 3É

Erről: BWP erre: SCRErről: SCR erre: BWP

Jan 2025

Dátum	BWP-SCR	SCR-BWP
01 jan. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 jan. 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 jan. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 jan. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 jan. 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 jan. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 jan. 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 jan. 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 jan. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 jan. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 jan. 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 jan. 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 jan. 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 jan. 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 jan. 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 jan. 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 jan. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 jan. 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 jan. 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 jan. 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 jan. 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 jan. 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 jan. 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 jan. 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 jan. 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 jan. 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 jan. 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 jan. 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Dátum	BWP-SCR	SCR-BWP
01 febr. 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 febr. 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 febr. 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 febr. 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 febr. 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 febr. 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 febr. 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 febr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 febr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 febr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 febr. 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 febr. 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 febr. 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 febr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 febr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 febr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 febr. 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 febr. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 febr. 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 febr. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 febr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 febr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 febr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 febr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 febr. 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 febr. 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 febr. 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 febr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Dátum	BWP-SCR	SCR-BWP
01 márc. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 márc. 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 márc. 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 márc. 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 márc. 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 márc. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 márc. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 márc. 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 márc. 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 márc. 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 márc. 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 márc. 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 márc. 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 márc. 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 márc. 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 márc. 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 márc. 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 márc. 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 márc. 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 márc. 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 márc. 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 márc. 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 márc. 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 márc. 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 márc. 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 márc. 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 márc. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 márc. 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 márc. 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 márc. 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 márc. 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Dátum	BWP-SCR	SCR-BWP
01 ápr. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 ápr. 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 ápr. 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 ápr. 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 ápr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP

BWP-SCR és SCR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek