BWP-SCR és SCR-BWP árfolyamok - 2025

BWP-SCR és SCR-BWP árfolyamok

Tekintse meg alul a(z) BWP-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,0549 SCR

1 SCR = 0,9479 BWP

1É 2É 3É

Erről: BWP erre: SCRErről: SCR erre: BWP

Jan 2025

Dátum	BWP-SCR	SCR-BWP
01 jan. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 jan. 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 jan. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 jan. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 jan. 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 jan. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 jan. 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 jan. 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 jan. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 jan. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 jan. 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 jan. 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 jan. 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 jan. 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 jan. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 jan. 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 jan. 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 jan. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 jan. 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 jan. 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 jan. 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 jan. 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 jan. 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 jan. 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 jan. 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 jan. 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 jan. 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 jan. 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 jan. 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Dátum	BWP-SCR	SCR-BWP
01 febr. 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 febr. 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 febr. 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 febr. 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 febr. 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 febr. 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 febr. 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 febr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 febr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 febr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 febr. 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 febr. 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 febr. 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 febr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 febr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 febr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 febr. 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 febr. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 febr. 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 febr. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 febr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 febr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 febr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 febr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 febr. 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 febr. 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 febr. 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 febr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Dátum	BWP-SCR	SCR-BWP
01 márc. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 márc. 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 márc. 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 márc. 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 márc. 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 márc. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 márc. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 márc. 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 márc. 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 márc. 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 márc. 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 márc. 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 márc. 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 márc. 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 márc. 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 márc. 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 márc. 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 márc. 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 márc. 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 márc. 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 márc. 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 márc. 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 márc. 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 márc. 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 márc. 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 márc. 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 márc. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 márc. 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 márc. 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 márc. 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 márc. 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Dátum	BWP-SCR	SCR-BWP
01 ápr. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 ápr. 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 ápr. 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 ápr. 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 ápr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 ápr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 ápr. 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 ápr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 ápr. 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 ápr. 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 ápr. 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 ápr. 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 ápr. 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 ápr. 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 ápr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 ápr. 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 ápr. 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 ápr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 ápr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 ápr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 ápr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 ápr. 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 ápr. 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 ápr. 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 ápr. 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 ápr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 ápr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 ápr. 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 ápr. 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 ápr. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Dátum	BWP-SCR	SCR-BWP
01 máj. 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 máj. 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 máj. 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 máj. 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 máj. 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 máj. 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 máj. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 máj. 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 máj. 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 máj. 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 máj. 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 máj. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 máj. 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 máj. 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 máj. 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 máj. 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 máj. 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 máj. 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 máj. 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 máj. 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 máj. 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 máj. 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 máj. 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 máj. 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 máj. 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 máj. 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 máj. 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 máj. 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 máj. 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 máj. 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 máj. 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Dátum	BWP-SCR	SCR-BWP
01 jún. 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 jún. 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 jún. 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 jún. 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
05 jún. 2025	1 BWP = 1.1069 SCR	1 SCR = 0.9034 BWP
06 jún. 2025	1 BWP = 1.0969 SCR	1 SCR = 0.9117 BWP
07 jún. 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
08 jún. 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
09 jún. 2025	1 BWP = 1.0999 SCR	1 SCR = 0.9092 BWP
10 jún. 2025	1 BWP = 1.0991 SCR	1 SCR = 0.9099 BWP
11 jún. 2025	1 BWP = 1.096 SCR	1 SCR = 0.9124 BWP
12 jún. 2025	1 BWP = 1.0836 SCR	1 SCR = 0.9228 BWP
13 jún. 2025	1 BWP = 1.0909 SCR	1 SCR = 0.9166 BWP
14 jún. 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
15 jún. 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
16 jún. 2025	1 BWP = 1.0827 SCR	1 SCR = 0.9236 BWP
17 jún. 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9107 BWP
18 jún. 2025	1 BWP = 1.0946 SCR	1 SCR = 0.9136 BWP
19 jún. 2025	1 BWP = 1.0954 SCR	1 SCR = 0.9129 BWP
20 jún. 2025	1 BWP = 1.0881 SCR	1 SCR = 0.919 BWP
21 jún. 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
22 jún. 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
23 jún. 2025	1 BWP = 1.0689 SCR	1 SCR = 0.9355 BWP
24 jún. 2025	1 BWP = 1.1021 SCR	1 SCR = 0.9073 BWP
25 jún. 2025	1 BWP = 1.0828 SCR	1 SCR = 0.9235 BWP
26 jún. 2025	1 BWP = 1.1038 SCR	1 SCR = 0.9059 BWP
27 jún. 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9106 BWP
28 jún. 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
29 jún. 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
30 jún. 2025	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP

Jul 2025

Dátum	BWP-SCR	SCR-BWP
01 júl. 2025	1 BWP = 1.0922 SCR	1 SCR = 0.9156 BWP
02 júl. 2025	1 BWP = 1.0885 SCR	1 SCR = 0.9187 BWP
03 júl. 2025	1 BWP = 1.093 SCR	1 SCR = 0.9149 BWP
04 júl. 2025	1 BWP = 1.1079 SCR	1 SCR = 0.9026 BWP
05 júl. 2025	1 BWP = 1.0635 SCR	1 SCR = 0.9403 BWP
06 júl. 2025	1 BWP = 1.0635 SCR	1 SCR = 0.9403 BWP
07 júl. 2025	1 BWP = 1.1015 SCR	1 SCR = 0.9079 BWP
08 júl. 2025	1 BWP = 1.0995 SCR	1 SCR = 0.9095 BWP
09 júl. 2025	1 BWP = 1.0983 SCR	1 SCR = 0.9105 BWP
10 júl. 2025	1 BWP = 1.1007 SCR	1 SCR = 0.9085 BWP
11 júl. 2025	1 BWP = 1.0997 SCR	1 SCR = 0.9094 BWP
12 júl. 2025	1 BWP = 1.0562 SCR	1 SCR = 0.9468 BWP
13 júl. 2025	1 BWP = 1.0936 SCR	1 SCR = 0.9144 BWP
14 júl. 2025	1 BWP = 1.0562 SCR	1 SCR = 0.9468 BWP

BWP-SCR és SCR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek