BWP-SCR és SCR-BWP árfolyamok - 2026

BWP-SCR és SCR-BWP árfolyamok

Tekintse meg alul a(z) BWP-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,0442 SCR

1 SCR = 0,9577 BWP

1É 2É 3É

Erről: BWP erre: SCRErről: SCR erre: BWP

Jan 2026

Dátum	BWP-SCR	SCR-BWP
01 jan. 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 jan. 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 jan. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 jan. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 jan. 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 jan. 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 jan. 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 jan. 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 jan. 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 jan. 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 jan. 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 jan. 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 jan. 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 jan. 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 jan. 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 jan. 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 jan. 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 jan. 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 jan. 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 jan. 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 jan. 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 jan. 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 jan. 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 jan. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 jan. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 jan. 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 jan. 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 jan. 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 jan. 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 jan. 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 jan. 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Dátum	BWP-SCR	SCR-BWP
01 febr. 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 febr. 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 febr. 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 febr. 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 febr. 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 febr. 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 febr. 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 febr. 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 febr. 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 febr. 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 febr. 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 febr. 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 febr. 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 febr. 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 febr. 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 febr. 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 febr. 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 febr. 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 febr. 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 febr. 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 febr. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 febr. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 febr. 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 febr. 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 febr. 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 febr. 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 febr. 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 febr. 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Dátum	BWP-SCR	SCR-BWP
01 márc. 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 márc. 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 márc. 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 márc. 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 márc. 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 márc. 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 márc. 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 márc. 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 márc. 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 márc. 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 márc. 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 márc. 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 márc. 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 márc. 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 márc. 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 márc. 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 márc. 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 márc. 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 márc. 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 márc. 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 márc. 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 márc. 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 márc. 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 márc. 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 márc. 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 márc. 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 márc. 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 márc. 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 márc. 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 márc. 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 márc. 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Dátum	BWP-SCR	SCR-BWP
01 ápr. 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 ápr. 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 ápr. 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP

BWP-SCR és SCR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek