BWP-SDG és SDG-BWP árfolyamok - 2025

BWP-SDG és SDG-BWP árfolyamok

Tekintse meg alul a(z) BWP-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 43,9337 SDG

1 SDG = 0,0228 BWP

1É 2É 3É

Erről: BWP erre: SDGErről: SDG erre: BWP

Jan 2025

Dátum	BWP-SDG	SDG-BWP
01 jan. 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 jan. 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 jan. 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 jan. 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 jan. 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 jan. 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 jan. 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 jan. 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 jan. 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 jan. 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 jan. 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 jan. 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 jan. 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 jan. 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 jan. 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 jan. 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 jan. 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 jan. 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 jan. 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 jan. 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 jan. 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 jan. 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 jan. 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 jan. 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 jan. 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 jan. 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 jan. 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 jan. 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 jan. 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 jan. 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 jan. 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Dátum	BWP-SDG	SDG-BWP
01 febr. 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 febr. 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 febr. 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 febr. 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 febr. 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 febr. 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 febr. 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 febr. 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 febr. 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 febr. 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 febr. 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 febr. 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 febr. 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 febr. 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 febr. 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 febr. 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 febr. 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 febr. 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 febr. 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 febr. 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 febr. 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 febr. 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 febr. 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 febr. 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 febr. 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 febr. 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 febr. 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 febr. 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Dátum	BWP-SDG	SDG-BWP
01 márc. 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 márc. 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 márc. 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 márc. 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 márc. 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 márc. 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 márc. 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 márc. 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 márc. 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 márc. 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 márc. 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 márc. 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 márc. 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 márc. 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 márc. 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 márc. 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 márc. 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 márc. 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 márc. 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 márc. 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 márc. 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 márc. 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 márc. 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 márc. 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 márc. 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 márc. 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 márc. 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 márc. 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 márc. 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 márc. 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 márc. 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Dátum	BWP-SDG	SDG-BWP
01 ápr. 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 ápr. 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 ápr. 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 ápr. 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 ápr. 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 ápr. 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 ápr. 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 ápr. 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 ápr. 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 ápr. 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 ápr. 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 ápr. 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 ápr. 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 ápr. 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 ápr. 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 ápr. 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 ápr. 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 ápr. 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 ápr. 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 ápr. 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 ápr. 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 ápr. 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 ápr. 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 ápr. 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 ápr. 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 ápr. 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 ápr. 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 ápr. 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 ápr. 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 ápr. 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Dátum	BWP-SDG	SDG-BWP
01 máj. 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 máj. 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 máj. 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 máj. 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 máj. 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 máj. 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 máj. 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 máj. 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 máj. 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 máj. 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 máj. 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 máj. 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 máj. 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 máj. 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 máj. 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 máj. 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 máj. 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 máj. 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 máj. 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 máj. 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 máj. 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 máj. 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 máj. 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 máj. 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 máj. 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 máj. 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 máj. 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 máj. 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 máj. 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 máj. 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 máj. 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Dátum	BWP-SDG	SDG-BWP
01 jún. 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 jún. 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 jún. 2025	1 BWP = 44.7154 SDG	1 SDG = 0.0224 BWP
04 jún. 2025	1 BWP = 44.7243 SDG	1 SDG = 0.0224 BWP
05 jún. 2025	1 BWP = 44.9719 SDG	1 SDG = 0.0222 BWP
06 jún. 2025	1 BWP = 44.8547 SDG	1 SDG = 0.0223 BWP
07 jún. 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
08 jún. 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
09 jún. 2025	1 BWP = 45.005 SDG	1 SDG = 0.0222 BWP
10 jún. 2025	1 BWP = 44.9716 SDG	1 SDG = 0.0222 BWP
11 jún. 2025	1 BWP = 44.8412 SDG	1 SDG = 0.0223 BWP
12 jún. 2025	1 BWP = 45.0168 SDG	1 SDG = 0.0222 BWP
13 jún. 2025	1 BWP = 44.6383 SDG	1 SDG = 0.0224 BWP
14 jún. 2025	1 BWP = 44.8727 SDG	1 SDG = 0.0223 BWP
15 jún. 2025	1 BWP = 44.8727 SDG	1 SDG = 0.0223 BWP
16 jún. 2025	1 BWP = 44.9967 SDG	1 SDG = 0.0222 BWP
17 jún. 2025	1 BWP = 44.9342 SDG	1 SDG = 0.0223 BWP
18 jún. 2025	1 BWP = 44.5158 SDG	1 SDG = 0.0225 BWP
19 jún. 2025	1 BWP = 44.5666 SDG	1 SDG = 0.0224 BWP
20 jún. 2025	1 BWP = 44.5292 SDG	1 SDG = 0.0225 BWP
21 jún. 2025	1 BWP = 44.568 SDG	1 SDG = 0.0224 BWP
22 jún. 2025	1 BWP = 44.568 SDG	1 SDG = 0.0224 BWP
23 jún. 2025	1 BWP = 44.4381 SDG	1 SDG = 0.0225 BWP
24 jún. 2025	1 BWP = 45.0965 SDG	1 SDG = 0.0222 BWP
25 jún. 2025	1 BWP = 44.9975 SDG	1 SDG = 0.0222 BWP
26 jún. 2025	1 BWP = 45.1675 SDG	1 SDG = 0.0221 BWP
27 jún. 2025	1 BWP = 44.9342 SDG	1 SDG = 0.0223 BWP
28 jún. 2025	1 BWP = 44.9486 SDG	1 SDG = 0.0222 BWP
29 jún. 2025	1 BWP = 44.9486 SDG	1 SDG = 0.0222 BWP
30 jún. 2025	1 BWP = 45.1256 SDG	1 SDG = 0.0222 BWP

Jul 2025

Dátum	BWP-SDG	SDG-BWP
01 júl. 2025	1 BWP = 45.3918 SDG	1 SDG = 0.022 BWP
02 júl. 2025	1 BWP = 45.2538 SDG	1 SDG = 0.0221 BWP
03 júl. 2025	1 BWP = 45.451 SDG	1 SDG = 0.022 BWP
04 júl. 2025	1 BWP = 45.3514 SDG	1 SDG = 0.0221 BWP
05 júl. 2025	1 BWP = 45.34 SDG	1 SDG = 0.0221 BWP
06 júl. 2025	1 BWP = 45.34 SDG	1 SDG = 0.0221 BWP
07 júl. 2025	1 BWP = 45.0024 SDG	1 SDG = 0.0222 BWP
08 júl. 2025	1 BWP = 45.0043 SDG	1 SDG = 0.0222 BWP
09 júl. 2025	1 BWP = 44.9492 SDG	1 SDG = 0.0222 BWP
10 júl. 2025	1 BWP = 45.0373 SDG	1 SDG = 0.0222 BWP
11 júl. 2025	1 BWP = 44.9877 SDG	1 SDG = 0.0222 BWP
12 júl. 2025	1 BWP = 44.9887 SDG	1 SDG = 0.0222 BWP
13 júl. 2025	1 BWP = 44.9887 SDG	1 SDG = 0.0222 BWP
14 júl. 2025	1 BWP = 44.9885 SDG	1 SDG = 0.0222 BWP

BWP-SDG és SDG-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek