BWP-SGD és SGD-BWP árfolyamok - 2025

BWP-SGD és SGD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0966 SGD

1 SGD = 10,3476 BWP

1É 2É 3É

Erről: BWP erre: SGDErről: SGD erre: BWP

Jan 2025

Dátum	BWP-SGD	SGD-BWP
01 jan. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 jan. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 jan. 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 jan. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 jan. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 jan. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 jan. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 jan. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 jan. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 jan. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 jan. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 jan. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 jan. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 jan. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 jan. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 jan. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 jan. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 jan. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 jan. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 jan. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 jan. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 jan. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 jan. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 jan. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 jan. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 jan. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 jan. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 jan. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 jan. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 jan. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 jan. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Dátum	BWP-SGD	SGD-BWP
01 febr. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 febr. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 febr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 febr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 febr. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 febr. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 febr. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 febr. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 febr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 febr. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 febr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 febr. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 febr. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 febr. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 febr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 febr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 febr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 febr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 febr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 febr. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 febr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 febr. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 febr. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Dátum	BWP-SGD	SGD-BWP
01 márc. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 márc. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 márc. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 márc. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 márc. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 márc. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 márc. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 márc. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 márc. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 márc. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 márc. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 márc. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 márc. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 márc. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 márc. 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 márc. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 márc. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 márc. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 márc. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 márc. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 márc. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 márc. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 márc. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 márc. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 márc. 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 márc. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 márc. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 márc. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 márc. 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 márc. 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 márc. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Dátum	BWP-SGD	SGD-BWP
01 ápr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 ápr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 ápr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 ápr. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 ápr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 ápr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 ápr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 ápr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 ápr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 ápr. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 ápr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 ápr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 ápr. 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 ápr. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 ápr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 ápr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 ápr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 ápr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 ápr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 ápr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 ápr. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 ápr. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 ápr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 ápr. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 ápr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 ápr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 ápr. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 ápr. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 ápr. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 ápr. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Dátum	BWP-SGD	SGD-BWP
01 máj. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 máj. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 máj. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 máj. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 máj. 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 máj. 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 máj. 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 máj. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 máj. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 máj. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 máj. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 máj. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 máj. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 máj. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 máj. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 máj. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 máj. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 máj. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 máj. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 máj. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Dátum	BWP-SGD	SGD-BWP
01 jún. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 jún. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 jún. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 jún. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
07 jún. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
08 jún. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
09 jún. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3745 BWP
10 jún. 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3855 BWP
11 jún. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4058 BWP
12 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4257 BWP
13 jún. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.476 BWP
14 jún. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
15 jún. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
16 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4258 BWP
17 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
18 jún. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4965 BWP
19 jún. 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4604 BWP
20 jún. 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4949 BWP
21 jún. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
22 jún. 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
23 jún. 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4478 BWP
24 jún. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4029 BWP
25 jún. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4216 BWP
26 jún. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4236 BWP
27 jún. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4748 BWP
28 jún. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
29 jún. 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
30 jún. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4416 BWP

Jul 2025

Dátum	BWP-SGD	SGD-BWP
01 júl. 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4082 BWP
02 júl. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4227 BWP
03 júl. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3785 BWP
04 júl. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3951 BWP
05 júl. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
06 júl. 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
07 júl. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.434 BWP
08 júl. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
09 júl. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4222 BWP
10 júl. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4185 BWP
11 júl. 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4302 BWP
12 júl. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
13 júl. 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
14 júl. 2025	1 BWP = 0.096 SGD	1 SGD = 10.4139 BWP

BWP-SGD és SGD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek