BWP-SGD és SGD-BWP árfolyamok - 2026

BWP-SGD és SGD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SGD és a(z) SGD-SGD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0948 SGD

1 SGD = 10,5503 BWP

1É 2É 3É

Erről: BWP erre: SGDErről: SGD erre: BWP

Jan 2026

Dátum	BWP-SGD	SGD-BWP
01 jan. 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 jan. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 jan. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 jan. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 jan. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 jan. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 jan. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 jan. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 jan. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 jan. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 jan. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 jan. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 jan. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 jan. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 jan. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 jan. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 jan. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 jan. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 jan. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 jan. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 jan. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 jan. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 jan. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 jan. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 jan. 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 jan. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Dátum	BWP-SGD	SGD-BWP
01 febr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 febr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 febr. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 febr. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 febr. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 febr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 febr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 febr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 febr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 febr. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 febr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 febr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 febr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 febr. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 febr. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 febr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 febr. 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 febr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 febr. 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 febr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 febr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 febr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 febr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 febr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 febr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 febr. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 febr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 febr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Dátum	BWP-SGD	SGD-BWP
01 márc. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 márc. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 márc. 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 márc. 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 márc. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 márc. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 márc. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 márc. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 márc. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 márc. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 márc. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 márc. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 márc. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 márc. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 márc. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 márc. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 márc. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 márc. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 márc. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 márc. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 márc. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 márc. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 márc. 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 márc. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 márc. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 márc. 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 márc. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 márc. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 márc. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 márc. 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 márc. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Dátum	BWP-SGD	SGD-BWP
01 ápr. 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 ápr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 ápr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 ápr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 ápr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 ápr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 ápr. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 ápr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 ápr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 ápr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 ápr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 ápr. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 ápr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 ápr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 ápr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 ápr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 ápr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 ápr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 ápr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 ápr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 ápr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 ápr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 ápr. 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 ápr. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 ápr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 ápr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 ápr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 ápr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 ápr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 ápr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

May 2026

Dátum	BWP-SGD	SGD-BWP
01 máj. 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6816 BWP
02 máj. 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
03 máj. 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
04 máj. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6382 BWP
05 máj. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6475 BWP
06 máj. 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5658 BWP
07 máj. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5808 BWP
08 máj. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5892 BWP
09 máj. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5648 BWP
10 máj. 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
11 máj. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5893 BWP
12 máj. 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6046 BWP
13 máj. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.588 BWP
14 máj. 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0651 BWP
15 máj. 2026	1 BWP = 0.0905 SGD	1 SGD = 11.0554 BWP
16 máj. 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
17 máj. 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
18 máj. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6247 BWP
19 máj. 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6016 BWP
20 máj. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.597 BWP
21 máj. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.586 BWP
22 máj. 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5676 BWP
23 máj. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
24 máj. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
25 máj. 2026	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
26 máj. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5197 BWP
27 máj. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5359 BWP
28 máj. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5371 BWP
29 máj. 2026	1 BWP = 0.0952 SGD	1 SGD = 10.506 BWP
30 máj. 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5089 BWP
31 máj. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5097 BWP

BWP-SGD és SGD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek