BWP-SLL és SLL-BWP árfolyamok - 2025

BWP-SLL és SLL-BWP árfolyamok

Tekintse meg alul a(z) BWP-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1533,8422 SLL

1 SLL = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: SLLErről: SLL erre: BWP

Jan 2025

Dátum	BWP-SLL	SLL-BWP
01 jan. 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 jan. 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 jan. 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 jan. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 jan. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 jan. 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 jan. 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 jan. 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 jan. 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 jan. 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 jan. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 jan. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 jan. 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 jan. 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 jan. 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 jan. 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 jan. 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 jan. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 jan. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 jan. 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 jan. 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 jan. 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 jan. 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 jan. 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 jan. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 jan. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 jan. 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 jan. 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 jan. 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 jan. 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 jan. 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Dátum	BWP-SLL	SLL-BWP
01 febr. 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 febr. 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 febr. 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 febr. 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 febr. 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 febr. 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 febr. 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 febr. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 febr. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 febr. 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 febr. 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 febr. 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 febr. 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 febr. 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 febr. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 febr. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 febr. 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 febr. 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 febr. 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 febr. 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 febr. 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 febr. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 febr. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 febr. 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 febr. 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 febr. 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 febr. 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 febr. 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Dátum	BWP-SLL	SLL-BWP
01 márc. 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 márc. 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 márc. 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 márc. 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 márc. 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 márc. 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 márc. 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 márc. 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 márc. 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 márc. 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 márc. 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 márc. 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 márc. 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 márc. 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 márc. 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 márc. 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 márc. 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 márc. 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 márc. 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 márc. 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 márc. 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 márc. 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 márc. 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 márc. 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 márc. 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 márc. 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 márc. 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 márc. 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 márc. 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 márc. 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 márc. 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Dátum	BWP-SLL	SLL-BWP
01 ápr. 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 ápr. 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 ápr. 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 ápr. 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 ápr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 ápr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 ápr. 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 ápr. 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 ápr. 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 ápr. 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 ápr. 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 ápr. 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 ápr. 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 ápr. 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 ápr. 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 ápr. 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 ápr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 ápr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 ápr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 ápr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 ápr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 ápr. 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 ápr. 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 ápr. 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 ápr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 ápr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 ápr. 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 ápr. 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 ápr. 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 ápr. 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Dátum	BWP-SLL	SLL-BWP
01 máj. 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 máj. 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 máj. 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 máj. 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 máj. 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 máj. 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 máj. 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 máj. 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 máj. 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 máj. 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 máj. 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 máj. 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 máj. 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 máj. 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 máj. 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 máj. 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 máj. 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 máj. 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 máj. 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 máj. 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 máj. 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 máj. 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 máj. 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 máj. 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 máj. 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 máj. 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 máj. 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 máj. 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 máj. 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 máj. 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 máj. 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Dátum	BWP-SLL	SLL-BWP
01 jún. 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 jún. 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 jún. 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 jún. 2025	1 BWP = 1561.7813 SLL	1 SLL = 0.0006 BWP
05 jún. 2025	1 BWP = 1570.4166 SLL	1 SLL = 0.0006 BWP
06 jún. 2025	1 BWP = 1567.6355 SLL	1 SLL = 0.0006 BWP
07 jún. 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
08 jún. 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
09 jún. 2025	1 BWP = 1571.5703 SLL	1 SLL = 0.0006 BWP
10 jún. 2025	1 BWP = 1570.4112 SLL	1 SLL = 0.0006 BWP
11 jún. 2025	1 BWP = 1565.8587 SLL	1 SLL = 0.0006 BWP
12 jún. 2025	1 BWP = 1571.9805 SLL	1 SLL = 0.0006 BWP
13 jún. 2025	1 BWP = 1558.7803 SLL	1 SLL = 0.0006 BWP
14 jún. 2025	1 BWP = 1566.9497 SLL	1 SLL = 0.0006 BWP
15 jún. 2025	1 BWP = 1566.9497 SLL	1 SLL = 0.0006 BWP
16 jún. 2025	1 BWP = 1571.2881 SLL	1 SLL = 0.0006 BWP
17 jún. 2025	1 BWP = 1569.0994 SLL	1 SLL = 0.0006 BWP
18 jún. 2025	1 BWP = 1554.4925 SLL	1 SLL = 0.0006 BWP
19 jún. 2025	1 BWP = 1556.2681 SLL	1 SLL = 0.0006 BWP
20 jún. 2025	1 BWP = 1554.9525 SLL	1 SLL = 0.0006 BWP
21 jún. 2025	1 BWP = 1556.3092 SLL	1 SLL = 0.0006 BWP
22 jún. 2025	1 BWP = 1556.3092 SLL	1 SLL = 0.0006 BWP
23 jún. 2025	1 BWP = 1551.7784 SLL	1 SLL = 0.0006 BWP
24 jún. 2025	1 BWP = 1574.7688 SLL	1 SLL = 0.0006 BWP
25 jún. 2025	1 BWP = 1571.3186 SLL	1 SLL = 0.0006 BWP
26 jún. 2025	1 BWP = 1577.2617 SLL	1 SLL = 0.0006 BWP
27 jún. 2025	1 BWP = 1569.1043 SLL	1 SLL = 0.0006 BWP
28 jún. 2025	1 BWP = 1569.5997 SLL	1 SLL = 0.0006 BWP
29 jún. 2025	1 BWP = 1569.5997 SLL	1 SLL = 0.0006 BWP
30 jún. 2025	1 BWP = 1575.7839 SLL	1 SLL = 0.0006 BWP

Jul 2025

Dátum	BWP-SLL	SLL-BWP
01 júl. 2025	1 BWP = 1585.0738 SLL	1 SLL = 0.0006 BWP
02 júl. 2025	1 BWP = 1580.2589 SLL	1 SLL = 0.0006 BWP
03 júl. 2025	1 BWP = 1587.1546 SLL	1 SLL = 0.0006 BWP
04 júl. 2025	1 BWP = 1583.6747 SLL	1 SLL = 0.0006 BWP
05 júl. 2025	1 BWP = 1583.2647 SLL	1 SLL = 0.0006 BWP
06 júl. 2025	1 BWP = 1583.2647 SLL	1 SLL = 0.0006 BWP
07 júl. 2025	1 BWP = 1571.4932 SLL	1 SLL = 0.0006 BWP
08 júl. 2025	1 BWP = 1571.5611 SLL	1 SLL = 0.0006 BWP
09 júl. 2025	1 BWP = 1569.6079 SLL	1 SLL = 0.0006 BWP
10 júl. 2025	1 BWP = 1572.706 SLL	1 SLL = 0.0006 BWP
11 júl. 2025	1 BWP = 1570.98 SLL	1 SLL = 0.0006 BWP
12 júl. 2025	1 BWP = 1571.0002 SLL	1 SLL = 0.0006 BWP
13 júl. 2025	1 BWP = 1571.0002 SLL	1 SLL = 0.0006 BWP
14 júl. 2025	1 BWP = 1571.0001 SLL	1 SLL = 0.0006 BWP

BWP-SLL és SLL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek