BWP-SRD és SRD-BWP árfolyamok - 2025

BWP-SRD és SRD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,6615 SRD

1 SRD = 0,3757 BWP

1É 2É 3É

Erről: BWP erre: SRDErről: SRD erre: BWP

Jan 2025

Dátum	BWP-SRD	SRD-BWP
01 jan. 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 jan. 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 jan. 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 jan. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 jan. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 jan. 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 jan. 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 jan. 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 jan. 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 jan. 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 jan. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 jan. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 jan. 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 jan. 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 jan. 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 jan. 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 jan. 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 jan. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 jan. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 jan. 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 jan. 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 jan. 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 jan. 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 jan. 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 jan. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 jan. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 jan. 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 jan. 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 jan. 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 jan. 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 jan. 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Dátum	BWP-SRD	SRD-BWP
01 febr. 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 febr. 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 febr. 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 febr. 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 febr. 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 febr. 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 febr. 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 febr. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 febr. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 febr. 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 febr. 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 febr. 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 febr. 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 febr. 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 febr. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 febr. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 febr. 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 febr. 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 febr. 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 febr. 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 febr. 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 febr. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 febr. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 febr. 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 febr. 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 febr. 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 febr. 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 febr. 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Dátum	BWP-SRD	SRD-BWP
01 márc. 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 márc. 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 márc. 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 márc. 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 márc. 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 márc. 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 márc. 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 márc. 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 márc. 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 márc. 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 márc. 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 márc. 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 márc. 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 márc. 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 márc. 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 márc. 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 márc. 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 márc. 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 márc. 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 márc. 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 márc. 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 márc. 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 márc. 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 márc. 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 márc. 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 márc. 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 márc. 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 márc. 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 márc. 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 márc. 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 márc. 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Dátum	BWP-SRD	SRD-BWP
01 ápr. 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 ápr. 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 ápr. 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 ápr. 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 ápr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 ápr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 ápr. 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 ápr. 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 ápr. 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 ápr. 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 ápr. 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 ápr. 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 ápr. 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 ápr. 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 ápr. 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 ápr. 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 ápr. 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 ápr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 ápr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 ápr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 ápr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 ápr. 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 ápr. 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 ápr. 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 ápr. 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 ápr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 ápr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 ápr. 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 ápr. 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 ápr. 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Dátum	BWP-SRD	SRD-BWP
01 máj. 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 máj. 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 máj. 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 máj. 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 máj. 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 máj. 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 máj. 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 máj. 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 máj. 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 máj. 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP
11 máj. 2025	1 BWP = 2.7088 SRD	1 SRD = 0.3692 BWP
12 máj. 2025	1 BWP = 2.6936 SRD	1 SRD = 0.3713 BWP
13 máj. 2025	1 BWP = 2.6528 SRD	1 SRD = 0.377 BWP
14 máj. 2025	1 BWP = 2.685 SRD	1 SRD = 0.3724 BWP
15 máj. 2025	1 BWP = 2.6843 SRD	1 SRD = 0.3725 BWP
16 máj. 2025	1 BWP = 2.6887 SRD	1 SRD = 0.3719 BWP
17 máj. 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
18 máj. 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
19 máj. 2025	1 BWP = 2.7031 SRD	1 SRD = 0.3699 BWP
20 máj. 2025	1 BWP = 2.7021 SRD	1 SRD = 0.3701 BWP
21 máj. 2025	1 BWP = 2.7312 SRD	1 SRD = 0.3661 BWP
22 máj. 2025	1 BWP = 2.7189 SRD	1 SRD = 0.3678 BWP
23 máj. 2025	1 BWP = 2.7294 SRD	1 SRD = 0.3664 BWP
24 máj. 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
25 máj. 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
26 máj. 2025	1 BWP = 2.7731 SRD	1 SRD = 0.3606 BWP
27 máj. 2025	1 BWP = 2.7306 SRD	1 SRD = 0.3662 BWP
28 máj. 2025	1 BWP = 2.7396 SRD	1 SRD = 0.365 BWP
29 máj. 2025	1 BWP = 2.7543 SRD	1 SRD = 0.3631 BWP
30 máj. 2025	1 BWP = 2.7716 SRD	1 SRD = 0.3608 BWP
31 máj. 2025	1 BWP = 2.7725 SRD	1 SRD = 0.3607 BWP

Jun 2025

Dátum	BWP-SRD	SRD-BWP
01 jún. 2025	1 BWP = 2.7763 SRD	1 SRD = 0.3602 BWP
02 jún. 2025	1 BWP = 2.7746 SRD	1 SRD = 0.3604 BWP
03 jún. 2025	1 BWP = 2.7737 SRD	1 SRD = 0.3605 BWP
04 jún. 2025	1 BWP = 2.7667 SRD	1 SRD = 0.3614 BWP
05 jún. 2025	1 BWP = 2.7747 SRD	1 SRD = 0.3604 BWP
06 jún. 2025	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
07 jún. 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
08 jún. 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
09 jún. 2025	1 BWP = 2.7686 SRD	1 SRD = 0.3612 BWP
10 jún. 2025	1 BWP = 2.7876 SRD	1 SRD = 0.3587 BWP
11 jún. 2025	1 BWP = 2.7856 SRD	1 SRD = 0.359 BWP
12 jún. 2025	1 BWP = 2.7995 SRD	1 SRD = 0.3572 BWP
13 jún. 2025	1 BWP = 2.7801 SRD	1 SRD = 0.3597 BWP
14 jún. 2025	1 BWP = 2.8043 SRD	1 SRD = 0.3566 BWP
15 jún. 2025	1 BWP = 2.8043 SRD	1 SRD = 0.3566 BWP
16 jún. 2025	1 BWP = 2.8121 SRD	1 SRD = 0.3556 BWP
17 jún. 2025	1 BWP = 2.8989 SRD	1 SRD = 0.345 BWP
18 jún. 2025	1 BWP = 2.88 SRD	1 SRD = 0.3472 BWP
19 jún. 2025	1 BWP = 2.8833 SRD	1 SRD = 0.3468 BWP
20 jún. 2025	1 BWP = 2.8808 SRD	1 SRD = 0.3471 BWP
21 jún. 2025	1 BWP = 2.8834 SRD	1 SRD = 0.3468 BWP
22 jún. 2025	1 BWP = 2.8834 SRD	1 SRD = 0.3468 BWP
23 jún. 2025	1 BWP = 2.875 SRD	1 SRD = 0.3478 BWP
24 jún. 2025	1 BWP = 2.9169 SRD	1 SRD = 0.3428 BWP
25 jún. 2025	1 BWP = 2.8701 SRD	1 SRD = 0.3484 BWP
26 jún. 2025	1 BWP = 2.8481 SRD	1 SRD = 0.3511 BWP
27 jún. 2025	1 BWP = 2.814 SRD	1 SRD = 0.3554 BWP
28 jún. 2025	1 BWP = 2.8291 SRD	1 SRD = 0.3535 BWP
29 jún. 2025	1 BWP = 2.8291 SRD	1 SRD = 0.3535 BWP
30 jún. 2025	1 BWP = 2.8402 SRD	1 SRD = 0.3521 BWP

Jul 2025

Dátum	BWP-SRD	SRD-BWP
01 júl. 2025	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
02 júl. 2025	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
03 júl. 2025	1 BWP = 2.8266 SRD	1 SRD = 0.3538 BWP
04 júl. 2025	1 BWP = 2.8083 SRD	1 SRD = 0.3561 BWP
05 júl. 2025	1 BWP = 2.8227 SRD	1 SRD = 0.3543 BWP
06 júl. 2025	1 BWP = 2.8227 SRD	1 SRD = 0.3543 BWP
07 júl. 2025	1 BWP = 2.8017 SRD	1 SRD = 0.3569 BWP
08 júl. 2025	1 BWP = 2.7919 SRD	1 SRD = 0.3582 BWP
09 júl. 2025	1 BWP = 2.7937 SRD	1 SRD = 0.3579 BWP
10 júl. 2025	1 BWP = 2.7938 SRD	1 SRD = 0.3579 BWP
11 júl. 2025	1 BWP = 2.7995 SRD	1 SRD = 0.3572 BWP
12 júl. 2025	1 BWP = 2.7875 SRD	1 SRD = 0.3587 BWP
13 júl. 2025	1 BWP = 2.7875 SRD	1 SRD = 0.3587 BWP
14 júl. 2025	1 BWP = 2.7875 SRD	1 SRD = 0.3587 BWP

BWP-SRD és SRD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek