BWP-SRD és SRD-BWP árfolyamok - 2026

BWP-SRD és SRD-BWP árfolyamok

Tekintse meg alul a(z) BWP-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 2,7973 SRD

1 SRD = 0,3575 BWP

1É 2É 3É

Erről: BWP erre: SRDErről: SRD erre: BWP

Jan 2026

Dátum	BWP-SRD	SRD-BWP
01 jan. 2026	1 BWP = 2.9017 SRD	1 SRD = 0.3446 BWP
02 jan. 2026	1 BWP = 2.7292 SRD	1 SRD = 0.3664 BWP
03 jan. 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
04 jan. 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
05 jan. 2026	1 BWP = 2.8548 SRD	1 SRD = 0.3503 BWP
06 jan. 2026	1 BWP = 2.7548 SRD	1 SRD = 0.363 BWP
07 jan. 2026	1 BWP = 2.8665 SRD	1 SRD = 0.3489 BWP
08 jan. 2026	1 BWP = 2.8525 SRD	1 SRD = 0.3506 BWP
09 jan. 2026	1 BWP = 2.8532 SRD	1 SRD = 0.3505 BWP
10 jan. 2026	1 BWP = 2.8458 SRD	1 SRD = 0.3514 BWP
11 jan. 2026	1 BWP = 2.844 SRD	1 SRD = 0.3516 BWP
12 jan. 2026	1 BWP = 2.8588 SRD	1 SRD = 0.3498 BWP
13 jan. 2026	1 BWP = 2.8545 SRD	1 SRD = 0.3503 BWP
14 jan. 2026	1 BWP = 2.857 SRD	1 SRD = 0.35 BWP
15 jan. 2026	1 BWP = 2.8682 SRD	1 SRD = 0.3487 BWP
16 jan. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
17 jan. 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
18 jan. 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
19 jan. 2026	1 BWP = 2.8636 SRD	1 SRD = 0.3492 BWP
20 jan. 2026	1 BWP = 2.8668 SRD	1 SRD = 0.3488 BWP
21 jan. 2026	1 BWP = 2.8722 SRD	1 SRD = 0.3482 BWP
22 jan. 2026	1 BWP = 2.8754 SRD	1 SRD = 0.3478 BWP
23 jan. 2026	1 BWP = 2.7555 SRD	1 SRD = 0.3629 BWP
24 jan. 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
25 jan. 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
26 jan. 2026	1 BWP = 2.8962 SRD	1 SRD = 0.3453 BWP
27 jan. 2026	1 BWP = 2.9004 SRD	1 SRD = 0.3448 BWP
28 jan. 2026	1 BWP = 2.9283 SRD	1 SRD = 0.3415 BWP
29 jan. 2026	1 BWP = 2.9096 SRD	1 SRD = 0.3437 BWP
30 jan. 2026	1 BWP = 2.9045 SRD	1 SRD = 0.3443 BWP
31 jan. 2026	1 BWP = 2.8857 SRD	1 SRD = 0.3465 BWP

Feb 2026

Dátum	BWP-SRD	SRD-BWP
01 febr. 2026	1 BWP = 2.885 SRD	1 SRD = 0.3466 BWP
02 febr. 2026	1 BWP = 2.8878 SRD	1 SRD = 0.3463 BWP
03 febr. 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
04 febr. 2026	1 BWP = 2.8958 SRD	1 SRD = 0.3453 BWP
05 febr. 2026	1 BWP = 2.8614 SRD	1 SRD = 0.3495 BWP
06 febr. 2026	1 BWP = 2.8604 SRD	1 SRD = 0.3496 BWP
07 febr. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
08 febr. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
09 febr. 2026	1 BWP = 2.8714 SRD	1 SRD = 0.3483 BWP
10 febr. 2026	1 BWP = 2.8952 SRD	1 SRD = 0.3454 BWP
11 febr. 2026	1 BWP = 2.8914 SRD	1 SRD = 0.3459 BWP
12 febr. 2026	1 BWP = 2.8804 SRD	1 SRD = 0.3472 BWP
13 febr. 2026	1 BWP = 2.8643 SRD	1 SRD = 0.3491 BWP
14 febr. 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
15 febr. 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
16 febr. 2026	1 BWP = 2.8716 SRD	1 SRD = 0.3482 BWP
17 febr. 2026	1 BWP = 2.864 SRD	1 SRD = 0.3492 BWP
18 febr. 2026	1 BWP = 2.8633 SRD	1 SRD = 0.3492 BWP
19 febr. 2026	1 BWP = 2.8387 SRD	1 SRD = 0.3523 BWP
20 febr. 2026	1 BWP = 2.841 SRD	1 SRD = 0.352 BWP
21 febr. 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
22 febr. 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
23 febr. 2026	1 BWP = 2.8459 SRD	1 SRD = 0.3514 BWP
24 febr. 2026	1 BWP = 2.8476 SRD	1 SRD = 0.3512 BWP
25 febr. 2026	1 BWP = 2.8742 SRD	1 SRD = 0.3479 BWP
26 febr. 2026	1 BWP = 2.878 SRD	1 SRD = 0.3475 BWP
27 febr. 2026	1 BWP = 2.8732 SRD	1 SRD = 0.348 BWP
28 febr. 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP

Mar 2026

Dátum	BWP-SRD	SRD-BWP
01 márc. 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP
02 márc. 2026	1 BWP = 2.8461 SRD	1 SRD = 0.3514 BWP
03 márc. 2026	1 BWP = 2.8146 SRD	1 SRD = 0.3553 BWP
04 márc. 2026	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
05 márc. 2026	1 BWP = 2.7911 SRD	1 SRD = 0.3583 BWP
06 márc. 2026	1 BWP = 2.7789 SRD	1 SRD = 0.3599 BWP
07 márc. 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
08 márc. 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
09 márc. 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
10 márc. 2026	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
11 márc. 2026	1 BWP = 2.8005 SRD	1 SRD = 0.3571 BWP
12 márc. 2026	1 BWP = 2.7769 SRD	1 SRD = 0.3601 BWP
13 márc. 2026	1 BWP = 2.741 SRD	1 SRD = 0.3648 BWP
14 márc. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
15 márc. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
16 márc. 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
17 márc. 2026	1 BWP = 2.767 SRD	1 SRD = 0.3614 BWP
18 márc. 2026	1 BWP = 2.7705 SRD	1 SRD = 0.361 BWP
19 márc. 2026	1 BWP = 2.7377 SRD	1 SRD = 0.3653 BWP
20 márc. 2026	1 BWP = 2.7509 SRD	1 SRD = 0.3635 BWP
21 márc. 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
22 márc. 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
23 márc. 2026	1 BWP = 2.7476 SRD	1 SRD = 0.364 BWP
24 márc. 2026	1 BWP = 2.7241 SRD	1 SRD = 0.3671 BWP
25 márc. 2026	1 BWP = 2.7384 SRD	1 SRD = 0.3652 BWP
26 márc. 2026	1 BWP = 2.7178 SRD	1 SRD = 0.3679 BWP
27 márc. 2026	1 BWP = 2.7243 SRD	1 SRD = 0.3671 BWP
28 márc. 2026	1 BWP = 2.7271 SRD	1 SRD = 0.3667 BWP
29 márc. 2026	1 BWP = 2.7364 SRD	1 SRD = 0.3654 BWP
30 márc. 2026	1 BWP = 2.7277 SRD	1 SRD = 0.3666 BWP
31 márc. 2026	1 BWP = 2.727 SRD	1 SRD = 0.3667 BWP

Apr 2026

Dátum	BWP-SRD	SRD-BWP
01 ápr. 2026	1 BWP = 2.7485 SRD	1 SRD = 0.3638 BWP
02 ápr. 2026	1 BWP = 2.7231 SRD	1 SRD = 0.3672 BWP
03 ápr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
04 ápr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
05 ápr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
06 ápr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
07 ápr. 2026	1 BWP = 2.7367 SRD	1 SRD = 0.3654 BWP
08 ápr. 2026	1 BWP = 2.7926 SRD	1 SRD = 0.3581 BWP
09 ápr. 2026	1 BWP = 2.7898 SRD	1 SRD = 0.3585 BWP
10 ápr. 2026	1 BWP = 2.8002 SRD	1 SRD = 0.3571 BWP
11 ápr. 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
12 ápr. 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
13 ápr. 2026	1 BWP = 2.7793 SRD	1 SRD = 0.3598 BWP
14 ápr. 2026	1 BWP = 2.7944 SRD	1 SRD = 0.3579 BWP
15 ápr. 2026	1 BWP = 2.7897 SRD	1 SRD = 0.3585 BWP
16 ápr. 2026	1 BWP = 2.7909 SRD	1 SRD = 0.3583 BWP
17 ápr. 2026	1 BWP = 2.7957 SRD	1 SRD = 0.3577 BWP
18 ápr. 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
19 ápr. 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
20 ápr. 2026	1 BWP = 2.813 SRD	1 SRD = 0.3555 BWP
21 ápr. 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
22 ápr. 2026	1 BWP = 2.7857 SRD	1 SRD = 0.359 BWP
23 ápr. 2026	1 BWP = 2.7764 SRD	1 SRD = 0.3602 BWP
24 ápr. 2026	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
25 ápr. 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
26 ápr. 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
27 ápr. 2026	1 BWP = 2.7814 SRD	1 SRD = 0.3595 BWP
28 ápr. 2026	1 BWP = 2.7633 SRD	1 SRD = 0.3619 BWP
29 ápr. 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
30 ápr. 2026	1 BWP = 2.7559 SRD	1 SRD = 0.3629 BWP

May 2026

Dátum	BWP-SRD	SRD-BWP
01 máj. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
02 máj. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
03 máj. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
04 máj. 2026	1 BWP = 2.759 SRD	1 SRD = 0.3624 BWP
05 máj. 2026	1 BWP = 2.7551 SRD	1 SRD = 0.363 BWP
06 máj. 2026	1 BWP = 2.7999 SRD	1 SRD = 0.3572 BWP
07 máj. 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
08 máj. 2026	1 BWP = 2.7881 SRD	1 SRD = 0.3587 BWP
09 máj. 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
10 máj. 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
11 máj. 2026	1 BWP = 2.7824 SRD	1 SRD = 0.3594 BWP
12 máj. 2026	1 BWP = 2.7711 SRD	1 SRD = 0.3609 BWP
13 máj. 2026	1 BWP = 2.7654 SRD	1 SRD = 0.3616 BWP
14 máj. 2026	1 BWP = 2.6402 SRD	1 SRD = 0.3788 BWP
15 máj. 2026	1 BWP = 2.6293 SRD	1 SRD = 0.3803 BWP
16 máj. 2026	1 BWP = 2.6426 SRD	1 SRD = 0.3784 BWP
17 máj. 2026	1 BWP = 2.6426 SRD	1 SRD = 0.3784 BWP
18 máj. 2026	1 BWP = 2.7546 SRD	1 SRD = 0.363 BWP
19 máj. 2026	1 BWP = 2.7407 SRD	1 SRD = 0.3649 BWP
20 máj. 2026	1 BWP = 2.7443 SRD	1 SRD = 0.3644 BWP
21 máj. 2026	1 BWP = 2.7385 SRD	1 SRD = 0.3652 BWP
22 máj. 2026	1 BWP = 2.7465 SRD	1 SRD = 0.3641 BWP
23 máj. 2026	1 BWP = 2.7498 SRD	1 SRD = 0.3637 BWP
24 máj. 2026	1 BWP = 2.7498 SRD	1 SRD = 0.3637 BWP
25 máj. 2026	1 BWP = 2.7639 SRD	1 SRD = 0.3618 BWP
26 máj. 2026	1 BWP = 2.7614 SRD	1 SRD = 0.3621 BWP
27 máj. 2026	1 BWP = 2.7598 SRD	1 SRD = 0.3623 BWP
28 máj. 2026	1 BWP = 2.7665 SRD	1 SRD = 0.3615 BWP
29 máj. 2026	1 BWP = 2.7699 SRD	1 SRD = 0.361 BWP
30 máj. 2026	1 BWP = 2.77 SRD	1 SRD = 0.361 BWP
31 máj. 2026	1 BWP = 2.77 SRD	1 SRD = 0.361 BWP

BWP-SRD és SRD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek