BWP-STD és STD-BWP árfolyamok - 2025

BWP-STD és STD-BWP árfolyamok

Tekintse meg alul a(z) BWP-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1513,9816 STD

1 STD = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: STDErről: STD erre: BWP

Jan 2025

Dátum	BWP-STD	STD-BWP
01 jan. 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 jan. 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 jan. 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 jan. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 jan. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 jan. 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 jan. 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 jan. 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 jan. 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 jan. 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 jan. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 jan. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 jan. 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 jan. 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 jan. 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 jan. 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 jan. 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 jan. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 jan. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 jan. 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 jan. 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 jan. 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 jan. 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 jan. 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 jan. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 jan. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 jan. 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 jan. 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 jan. 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 jan. 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 jan. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Dátum	BWP-STD	STD-BWP
01 febr. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 febr. 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 febr. 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 febr. 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 febr. 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 febr. 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 febr. 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 febr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 febr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 febr. 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 febr. 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 febr. 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 febr. 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 febr. 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 febr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 febr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 febr. 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 febr. 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 febr. 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 febr. 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 febr. 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 febr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 febr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 febr. 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 febr. 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 febr. 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 febr. 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 febr. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Dátum	BWP-STD	STD-BWP
01 márc. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 márc. 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 márc. 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 márc. 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 márc. 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 márc. 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 márc. 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 márc. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 márc. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 márc. 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 márc. 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 márc. 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 márc. 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 márc. 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 márc. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 márc. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 márc. 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 márc. 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 márc. 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 márc. 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 márc. 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 márc. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 márc. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 márc. 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 márc. 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 márc. 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 márc. 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 márc. 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 márc. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 márc. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 márc. 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Dátum	BWP-STD	STD-BWP
01 ápr. 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 ápr. 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 ápr. 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 ápr. 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 ápr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 ápr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 ápr. 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 ápr. 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 ápr. 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 ápr. 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 ápr. 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 ápr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 ápr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 ápr. 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 ápr. 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 ápr. 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 ápr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 ápr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 ápr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 ápr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 ápr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 ápr. 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 ápr. 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 ápr. 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 ápr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 ápr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 ápr. 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 ápr. 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 ápr. 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 ápr. 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Dátum	BWP-STD	STD-BWP
01 máj. 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 máj. 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 máj. 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 máj. 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 máj. 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 máj. 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 máj. 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 máj. 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 máj. 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 máj. 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 máj. 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 máj. 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 máj. 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 máj. 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 máj. 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 máj. 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 máj. 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 máj. 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 máj. 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 máj. 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 máj. 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 máj. 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 máj. 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 máj. 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 máj. 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 máj. 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 máj. 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 máj. 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 máj. 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 máj. 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 máj. 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Dátum	BWP-STD	STD-BWP
01 jún. 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 jún. 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 jún. 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 jún. 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 jún. 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 jún. 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 jún. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 jún. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 jún. 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 jún. 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 jún. 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 jún. 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 jún. 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 jún. 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
15 jún. 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP
16 jún. 2025	1 BWP = 1550.9424 STD	1 STD = 0.0006 BWP
17 jún. 2025	1 BWP = 1548.782 STD	1 STD = 0.0006 BWP
18 jún. 2025	1 BWP = 1534.3642 STD	1 STD = 0.0007 BWP
19 jún. 2025	1 BWP = 1536.1168 STD	1 STD = 0.0007 BWP
20 jún. 2025	1 BWP = 1534.8182 STD	1 STD = 0.0007 BWP
21 jún. 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
22 jún. 2025	1 BWP = 1536.1574 STD	1 STD = 0.0007 BWP
23 jún. 2025	1 BWP = 1531.6853 STD	1 STD = 0.0007 BWP
24 jún. 2025	1 BWP = 1554.378 STD	1 STD = 0.0006 BWP
25 jún. 2025	1 BWP = 1550.9725 STD	1 STD = 0.0006 BWP
26 jún. 2025	1 BWP = 1556.8386 STD	1 STD = 0.0006 BWP
27 jún. 2025	1 BWP = 1548.7868 STD	1 STD = 0.0006 BWP
28 jún. 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
29 jún. 2025	1 BWP = 1549.2758 STD	1 STD = 0.0006 BWP
30 jún. 2025	1 BWP = 1555.3799 STD	1 STD = 0.0006 BWP

Jul 2025

Dátum	BWP-STD	STD-BWP
01 júl. 2025	1 BWP = 1564.5496 STD	1 STD = 0.0006 BWP
02 júl. 2025	1 BWP = 1559.797 STD	1 STD = 0.0006 BWP
03 júl. 2025	1 BWP = 1566.6034 STD	1 STD = 0.0006 BWP
04 júl. 2025	1 BWP = 1563.1686 STD	1 STD = 0.0006 BWP
05 júl. 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP
06 júl. 2025	1 BWP = 1562.7639 STD	1 STD = 0.0006 BWP
07 júl. 2025	1 BWP = 1551.1448 STD	1 STD = 0.0006 BWP
08 júl. 2025	1 BWP = 1551.2118 STD	1 STD = 0.0006 BWP
09 júl. 2025	1 BWP = 1549.2839 STD	1 STD = 0.0006 BWP
10 júl. 2025	1 BWP = 1552.3419 STD	1 STD = 0.0006 BWP
11 júl. 2025	1 BWP = 1550.6382 STD	1 STD = 0.0006 BWP
12 júl. 2025	1 BWP = 1550.6581 STD	1 STD = 0.0006 BWP
13 júl. 2025	1 BWP = 1550.6581 STD	1 STD = 0.0006 BWP
14 júl. 2025	1 BWP = 1550.6581 STD	1 STD = 0.0006 BWP

BWP-STD és STD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek