BWP-STD és STD-BWP árfolyamok - 2025

BWP-STD és STD-BWP árfolyamok

Tekintse meg alul a(z) BWP-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1498,2766 STD

1 STD = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: STDErről: STD erre: BWP

Jan 2025

Dátum	BWP-STD	STD-BWP
01 jan. 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 jan. 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 jan. 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 jan. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 jan. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 jan. 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 jan. 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 jan. 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 jan. 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 jan. 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 jan. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 jan. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 jan. 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 jan. 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 jan. 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 jan. 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 jan. 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 jan. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 jan. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 jan. 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 jan. 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 jan. 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 jan. 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 jan. 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 jan. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 jan. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 jan. 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 jan. 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 jan. 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 jan. 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 jan. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Dátum	BWP-STD	STD-BWP
01 febr. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 febr. 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 febr. 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 febr. 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 febr. 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 febr. 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 febr. 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 febr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 febr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 febr. 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 febr. 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 febr. 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 febr. 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 febr. 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 febr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 febr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 febr. 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 febr. 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 febr. 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 febr. 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 febr. 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 febr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 febr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 febr. 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 febr. 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 febr. 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 febr. 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 febr. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Dátum	BWP-STD	STD-BWP
01 márc. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 márc. 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 márc. 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 márc. 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 márc. 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 márc. 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 márc. 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 márc. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 márc. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 márc. 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 márc. 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 márc. 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 márc. 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 márc. 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 márc. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 márc. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 márc. 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 márc. 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 márc. 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 márc. 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 márc. 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 márc. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 márc. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 márc. 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 márc. 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 márc. 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 márc. 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 márc. 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 márc. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 márc. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 márc. 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Dátum	BWP-STD	STD-BWP
01 ápr. 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 ápr. 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 ápr. 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 ápr. 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP

BWP-STD és STD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek