BWP-STD és STD-BWP árfolyamok - 2026

BWP-STD és STD-BWP árfolyamok

Tekintse meg alul a(z) BWP-STD és a(z) STD-STD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1537,2515 STD

1 STD = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: STDErről: STD erre: BWP

Jan 2026

Dátum	BWP-STD	STD-BWP
01 jan. 2026	1 BWP = 1575.2554 STD	1 STD = 0.0006 BWP
02 jan. 2026	1 BWP = 1481.6305 STD	1 STD = 0.0007 BWP
03 jan. 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
04 jan. 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
05 jan. 2026	1 BWP = 1549.8278 STD	1 STD = 0.0006 BWP
06 jan. 2026	1 BWP = 1490.7638 STD	1 STD = 0.0007 BWP
07 jan. 2026	1 BWP = 1548.9876 STD	1 STD = 0.0006 BWP
08 jan. 2026	1 BWP = 1544.9962 STD	1 STD = 0.0006 BWP
09 jan. 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
10 jan. 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
11 jan. 2026	1 BWP = 1541.3545 STD	1 STD = 0.0006 BWP
12 jan. 2026	1 BWP = 1549.3779 STD	1 STD = 0.0006 BWP
13 jan. 2026	1 BWP = 1547.699 STD	1 STD = 0.0006 BWP
14 jan. 2026	1 BWP = 1548.9242 STD	1 STD = 0.0006 BWP
15 jan. 2026	1 BWP = 1550.3495 STD	1 STD = 0.0006 BWP
16 jan. 2026	1 BWP = 1549.8612 STD	1 STD = 0.0006 BWP
17 jan. 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
18 jan. 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
19 jan. 2026	1 BWP = 1545.1884 STD	1 STD = 0.0006 BWP
20 jan. 2026	1 BWP = 1549.6165 STD	1 STD = 0.0006 BWP
21 jan. 2026	1 BWP = 1551.7594 STD	1 STD = 0.0006 BWP
22 jan. 2026	1 BWP = 1557.578 STD	1 STD = 0.0006 BWP
23 jan. 2026	1 BWP = 1492.3942 STD	1 STD = 0.0007 BWP
24 jan. 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
25 jan. 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
26 jan. 2026	1 BWP = 1572.4841 STD	1 STD = 0.0006 BWP
27 jan. 2026	1 BWP = 1574.5986 STD	1 STD = 0.0006 BWP
28 jan. 2026	1 BWP = 1582.6091 STD	1 STD = 0.0006 BWP
29 jan. 2026	1 BWP = 1580.9569 STD	1 STD = 0.0006 BWP
30 jan. 2026	1 BWP = 1581.9029 STD	1 STD = 0.0006 BWP
31 jan. 2026	1 BWP = 1569.684 STD	1 STD = 0.0006 BWP

Feb 2026

Dátum	BWP-STD	STD-BWP
01 febr. 2026	1 BWP = 1569.3266 STD	1 STD = 0.0006 BWP
02 febr. 2026	1 BWP = 1570.8715 STD	1 STD = 0.0006 BWP
03 febr. 2026	1 BWP = 1499.1893 STD	1 STD = 0.0007 BWP
04 febr. 2026	1 BWP = 1572.5302 STD	1 STD = 0.0006 BWP
05 febr. 2026	1 BWP = 1562.9336 STD	1 STD = 0.0006 BWP
06 febr. 2026	1 BWP = 1563.348 STD	1 STD = 0.0006 BWP
07 febr. 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
08 febr. 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
09 febr. 2026	1 BWP = 1571.5487 STD	1 STD = 0.0006 BWP
10 febr. 2026	1 BWP = 1578.1531 STD	1 STD = 0.0006 BWP
11 febr. 2026	1 BWP = 1579.4582 STD	1 STD = 0.0006 BWP
12 febr. 2026	1 BWP = 1578.1912 STD	1 STD = 0.0006 BWP
13 febr. 2026	1 BWP = 1569.2407 STD	1 STD = 0.0006 BWP
14 febr. 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
15 febr. 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
16 febr. 2026	1 BWP = 1574.2798 STD	1 STD = 0.0006 BWP
17 febr. 2026	1 BWP = 1568.5628 STD	1 STD = 0.0006 BWP
18 febr. 2026	1 BWP = 1571.9869 STD	1 STD = 0.0006 BWP
19 febr. 2026	1 BWP = 1558.437 STD	1 STD = 0.0006 BWP
20 febr. 2026	1 BWP = 1562.9692 STD	1 STD = 0.0006 BWP
21 febr. 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
22 febr. 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
23 febr. 2026	1 BWP = 1565.1013 STD	1 STD = 0.0006 BWP
24 febr. 2026	1 BWP = 1567.8062 STD	1 STD = 0.0006 BWP
25 febr. 2026	1 BWP = 1573.6116 STD	1 STD = 0.0006 BWP
26 febr. 2026	1 BWP = 1575.3726 STD	1 STD = 0.0006 BWP
27 febr. 2026	1 BWP = 1573.3651 STD	1 STD = 0.0006 BWP
28 febr. 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP

Mar 2026

Dátum	BWP-STD	STD-BWP
01 márc. 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP
02 márc. 2026	1 BWP = 1561.6357 STD	1 STD = 0.0006 BWP
03 márc. 2026	1 BWP = 1543.1974 STD	1 STD = 0.0006 BWP
04 márc. 2026	1 BWP = 1546.0821 STD	1 STD = 0.0006 BWP
05 márc. 2026	1 BWP = 1538.6878 STD	1 STD = 0.0006 BWP
06 márc. 2026	1 BWP = 1524.9592 STD	1 STD = 0.0007 BWP
07 márc. 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
08 márc. 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
09 márc. 2026	1 BWP = 1523.0313 STD	1 STD = 0.0007 BWP
10 márc. 2026	1 BWP = 1547.5843 STD	1 STD = 0.0006 BWP
11 márc. 2026	1 BWP = 1544.1266 STD	1 STD = 0.0006 BWP
12 márc. 2026	1 BWP = 1533.7871 STD	1 STD = 0.0007 BWP
13 márc. 2026	1 BWP = 1518.2979 STD	1 STD = 0.0007 BWP
14 márc. 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
15 márc. 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
16 márc. 2026	1 BWP = 1518.2531 STD	1 STD = 0.0007 BWP
17 márc. 2026	1 BWP = 1524.3105 STD	1 STD = 0.0007 BWP
18 márc. 2026	1 BWP = 1524.0622 STD	1 STD = 0.0007 BWP
19 márc. 2026	1 BWP = 1516.132 STD	1 STD = 0.0007 BWP
20 márc. 2026	1 BWP = 1518.2761 STD	1 STD = 0.0007 BWP
21 márc. 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
22 márc. 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
23 márc. 2026	1 BWP = 1517.0066 STD	1 STD = 0.0007 BWP
24 márc. 2026	1 BWP = 1510.1576 STD	1 STD = 0.0007 BWP
25 márc. 2026	1 BWP = 1517.9349 STD	1 STD = 0.0007 BWP
26 márc. 2026	1 BWP = 1506.4953 STD	1 STD = 0.0007 BWP
27 márc. 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
28 márc. 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
29 márc. 2026	1 BWP = 1506.2624 STD	1 STD = 0.0007 BWP
30 márc. 2026	1 BWP = 1501.489 STD	1 STD = 0.0007 BWP
31 márc. 2026	1 BWP = 1501.1077 STD	1 STD = 0.0007 BWP

Apr 2026

Dátum	BWP-STD	STD-BWP
01 ápr. 2026	1 BWP = 1522.1531 STD	1 STD = 0.0007 BWP
02 ápr. 2026	1 BWP = 1508.4535 STD	1 STD = 0.0007 BWP
03 ápr. 2026	1 BWP = 1512.064 STD	1 STD = 0.0007 BWP
04 ápr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
05 ápr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
06 ápr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
07 ápr. 2026	1 BWP = 1516.5108 STD	1 STD = 0.0007 BWP
08 ápr. 2026	1 BWP = 1543.692 STD	1 STD = 0.0006 BWP
09 ápr. 2026	1 BWP = 1537.5897 STD	1 STD = 0.0007 BWP
10 ápr. 2026	1 BWP = 1542.4439 STD	1 STD = 0.0006 BWP
11 ápr. 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
12 ápr. 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
13 ápr. 2026	1 BWP = 1536.1321 STD	1 STD = 0.0007 BWP
14 ápr. 2026	1 BWP = 1545.1336 STD	1 STD = 0.0006 BWP
15 ápr. 2026	1 BWP = 1542.6493 STD	1 STD = 0.0006 BWP
16 ápr. 2026	1 BWP = 1543.4958 STD	1 STD = 0.0006 BWP
17 ápr. 2026	1 BWP = 1542.9838 STD	1 STD = 0.0006 BWP
18 ápr. 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
19 ápr. 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
20 ápr. 2026	1 BWP = 1544.1381 STD	1 STD = 0.0006 BWP
21 ápr. 2026	1 BWP = 1543.8688 STD	1 STD = 0.0006 BWP
22 ápr. 2026	1 BWP = 1538.6984 STD	1 STD = 0.0006 BWP
23 ápr. 2026	1 BWP = 1534.1527 STD	1 STD = 0.0007 BWP
24 ápr. 2026	1 BWP = 1528.4412 STD	1 STD = 0.0007 BWP
25 ápr. 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
26 ápr. 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
27 ápr. 2026	1 BWP = 1536.6762 STD	1 STD = 0.0007 BWP
28 ápr. 2026	1 BWP = 1530.7018 STD	1 STD = 0.0007 BWP
29 ápr. 2026	1 BWP = 1530.8227 STD	1 STD = 0.0007 BWP
30 ápr. 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP

May 2026

Dátum	BWP-STD	STD-BWP
01 máj. 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
02 máj. 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
03 máj. 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
04 máj. 2026	1 BWP = 1524.551 STD	1 STD = 0.0007 BWP
05 máj. 2026	1 BWP = 1522.4599 STD	1 STD = 0.0007 BWP
06 máj. 2026	1 BWP = 1546.359 STD	1 STD = 0.0006 BWP
07 máj. 2026	1 BWP = 1545.3989 STD	1 STD = 0.0006 BWP
08 máj. 2026	1 BWP = 1541.727 STD	1 STD = 0.0006 BWP
09 máj. 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
10 máj. 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
11 máj. 2026	1 BWP = 1539.9094 STD	1 STD = 0.0006 BWP
12 máj. 2026	1 BWP = 1533.4503 STD	1 STD = 0.0007 BWP
13 máj. 2026	1 BWP = 1536.4175 STD	1 STD = 0.0007 BWP
14 máj. 2026	1 BWP = 1469.2341 STD	1 STD = 0.0007 BWP
15 máj. 2026	1 BWP = 1462.6381 STD	1 STD = 0.0007 BWP
16 máj. 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
17 máj. 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
18 máj. 2026	1 BWP = 1522.2919 STD	1 STD = 0.0007 BWP
19 máj. 2026	1 BWP = 1523.7926 STD	1 STD = 0.0007 BWP
20 máj. 2026	1 BWP = 1525.7673 STD	1 STD = 0.0007 BWP
21 máj. 2026	1 BWP = 1527.601 STD	1 STD = 0.0007 BWP
22 máj. 2026	1 BWP = 1529.9101 STD	1 STD = 0.0007 BWP
23 máj. 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
24 máj. 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
25 máj. 2026	1 BWP = 1539.7066 STD	1 STD = 0.0006 BWP
26 máj. 2026	1 BWP = 1539.8108 STD	1 STD = 0.0006 BWP
27 máj. 2026	1 BWP = 1537.3709 STD	1 STD = 0.0007 BWP
28 máj. 2026	1 BWP = 1535.1763 STD	1 STD = 0.0007 BWP
29 máj. 2026	1 BWP = 1542.4513 STD	1 STD = 0.0006 BWP
30 máj. 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP
31 máj. 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP

BWP-STD és STD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek