BWP-SVC és SVC-BWP árfolyamok - 2025

BWP-SVC és SVC-BWP árfolyamok

Tekintse meg alul a(z) BWP-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,64 SVC

1 SVC = 1,5624 BWP

1É 2É 3É

Erről: BWP erre: SVCErről: SVC erre: BWP

Jan 2025

Dátum	BWP-SVC	SVC-BWP
01 jan. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 jan. 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 jan. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 jan. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 jan. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 jan. 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 jan. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 jan. 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 jan. 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 jan. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 jan. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 jan. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 jan. 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 jan. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 jan. 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 jan. 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 jan. 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 jan. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 jan. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 jan. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 jan. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 jan. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 jan. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 jan. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 jan. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 jan. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 jan. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 jan. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 jan. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 jan. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 jan. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Dátum	BWP-SVC	SVC-BWP
01 febr. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 febr. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 febr. 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 febr. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 febr. 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 febr. 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 febr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 febr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 febr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 febr. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 febr. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 febr. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 febr. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 febr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 febr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 febr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 febr. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 febr. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 febr. 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 febr. 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 febr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 febr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 febr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 febr. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 febr. 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 febr. 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 febr. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 febr. 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Dátum	BWP-SVC	SVC-BWP
01 márc. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 márc. 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 márc. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 márc. 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 márc. 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 márc. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 márc. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 márc. 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 márc. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 márc. 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 márc. 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 márc. 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 márc. 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 márc. 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 márc. 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 márc. 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 márc. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 márc. 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 márc. 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 márc. 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 márc. 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 márc. 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 márc. 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 márc. 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 márc. 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 márc. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 márc. 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 márc. 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 márc. 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 márc. 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 márc. 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Dátum	BWP-SVC	SVC-BWP
01 ápr. 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 ápr. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 ápr. 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 ápr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 ápr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 ápr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 ápr. 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 ápr. 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 ápr. 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 ápr. 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 ápr. 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 ápr. 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 ápr. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 ápr. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 ápr. 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 ápr. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 ápr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 ápr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 ápr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 ápr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 ápr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 ápr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 ápr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 ápr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 ápr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 ápr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 ápr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 ápr. 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 ápr. 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 ápr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Dátum	BWP-SVC	SVC-BWP
01 máj. 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 máj. 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 máj. 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 máj. 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 máj. 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 máj. 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 máj. 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 máj. 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 máj. 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 máj. 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 máj. 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 máj. 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 máj. 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 máj. 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 máj. 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 máj. 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 máj. 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 máj. 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 máj. 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 máj. 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 máj. 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 máj. 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 máj. 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 máj. 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 máj. 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 máj. 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 máj. 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 máj. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 máj. 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 máj. 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 máj. 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Dátum	BWP-SVC	SVC-BWP
01 jún. 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 jún. 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 jún. 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 jún. 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 jún. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 jún. 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 jún. 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 jún. 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 jún. 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 jún. 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 jún. 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 jún. 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 jún. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 jún. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
15 jún. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
16 jún. 2025	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
17 jún. 2025	1 BWP = 0.6545 SVC	1 SVC = 1.528 BWP
18 jún. 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
19 jún. 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5413 BWP
20 jún. 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
21 jún. 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
22 jún. 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
23 jún. 2025	1 BWP = 0.647 SVC	1 SVC = 1.5455 BWP
24 jún. 2025	1 BWP = 0.6567 SVC	1 SVC = 1.5228 BWP
25 jún. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
26 jún. 2025	1 BWP = 0.6589 SVC	1 SVC = 1.5176 BWP
27 jún. 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
28 jún. 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
29 jún. 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
30 jún. 2025	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP

Jul 2025

Dátum	BWP-SVC	SVC-BWP
01 júl. 2025	1 BWP = 0.6615 SVC	1 SVC = 1.5117 BWP
02 júl. 2025	1 BWP = 0.6594 SVC	1 SVC = 1.5166 BWP
03 júl. 2025	1 BWP = 0.6624 SVC	1 SVC = 1.5097 BWP
04 júl. 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
05 júl. 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
06 júl. 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
07 júl. 2025	1 BWP = 0.6559 SVC	1 SVC = 1.5247 BWP
08 júl. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
09 júl. 2025	1 BWP = 0.6549 SVC	1 SVC = 1.527 BWP
10 júl. 2025	1 BWP = 0.6566 SVC	1 SVC = 1.5229 BWP
11 júl. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
12 júl. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
13 júl. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
14 júl. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP

BWP-SVC és SVC-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek