BWP-SYP és SYP-BWP árfolyamok - 2025

BWP-SYP és SYP-BWP árfolyamok

Tekintse meg alul a(z) BWP-SYP és a(z) SYP-SYP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 903,8307 SYP

1 SYP = 0,0011 BWP

1É 2É 3É

Erről: BWP erre: SYPErről: SYP erre: BWP

Jan 2025

Dátum	BWP-SYP	SYP-BWP
01 jan. 2025	1 BWP = 180.5104 SYP	1 SYP = 0.0055 BWP
02 jan. 2025	1 BWP = 180.6364 SYP	1 SYP = 0.0055 BWP
03 jan. 2025	1 BWP = 180.7365 SYP	1 SYP = 0.0055 BWP
04 jan. 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
05 jan. 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
06 jan. 2025	1 BWP = 181.2311 SYP	1 SYP = 0.0055 BWP
07 jan. 2025	1 BWP = 181.2023 SYP	1 SYP = 0.0055 BWP
08 jan. 2025	1 BWP = 179.0776 SYP	1 SYP = 0.0056 BWP
09 jan. 2025	1 BWP = 179.2775 SYP	1 SYP = 0.0056 BWP
10 jan. 2025	1 BWP = 178.5215 SYP	1 SYP = 0.0056 BWP
11 jan. 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
12 jan. 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
13 jan. 2025	1 BWP = 918.2032 SYP	1 SYP = 0.0011 BWP
14 jan. 2025	1 BWP = 922.6619 SYP	1 SYP = 0.0011 BWP
15 jan. 2025	1 BWP = 926.5206 SYP	1 SYP = 0.0011 BWP
16 jan. 2025	1 BWP = 927.0427 SYP	1 SYP = 0.0011 BWP
17 jan. 2025	1 BWP = 930.6552 SYP	1 SYP = 0.0011 BWP
18 jan. 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
19 jan. 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
20 jan. 2025	1 BWP = 929.6525 SYP	1 SYP = 0.0011 BWP
21 jan. 2025	1 BWP = 934.1725 SYP	1 SYP = 0.0011 BWP
22 jan. 2025	1 BWP = 939.2027 SYP	1 SYP = 0.0011 BWP
23 jan. 2025	1 BWP = 936.2719 SYP	1 SYP = 0.0011 BWP
24 jan. 2025	1 BWP = 942.9733 SYP	1 SYP = 0.0011 BWP
25 jan. 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
26 jan. 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
27 jan. 2025	1 BWP = 936.7196 SYP	1 SYP = 0.0011 BWP
28 jan. 2025	1 BWP = 933.4203 SYP	1 SYP = 0.0011 BWP
29 jan. 2025	1 BWP = 933.5673 SYP	1 SYP = 0.0011 BWP
30 jan. 2025	1 BWP = 938.6372 SYP	1 SYP = 0.0011 BWP
31 jan. 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP

Feb 2025

Dátum	BWP-SYP	SYP-BWP
01 febr. 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP
02 febr. 2025	1 BWP = 932.2808 SYP	1 SYP = 0.0011 BWP
03 febr. 2025	1 BWP = 925.4654 SYP	1 SYP = 0.0011 BWP
04 febr. 2025	1 BWP = 930.9953 SYP	1 SYP = 0.0011 BWP
05 febr. 2025	1 BWP = 936.4768 SYP	1 SYP = 0.0011 BWP
06 febr. 2025	1 BWP = 935.2331 SYP	1 SYP = 0.0011 BWP
07 febr. 2025	1 BWP = 939.3336 SYP	1 SYP = 0.0011 BWP
08 febr. 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
09 febr. 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
10 febr. 2025	1 BWP = 938.5696 SYP	1 SYP = 0.0011 BWP
11 febr. 2025	1 BWP = 938.2806 SYP	1 SYP = 0.0011 BWP
12 febr. 2025	1 BWP = 939.1706 SYP	1 SYP = 0.0011 BWP
13 febr. 2025	1 BWP = 941.6752 SYP	1 SYP = 0.0011 BWP
14 febr. 2025	1 BWP = 942.2977 SYP	1 SYP = 0.0011 BWP
15 febr. 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
16 febr. 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
17 febr. 2025	1 BWP = 942.0131 SYP	1 SYP = 0.0011 BWP
18 febr. 2025	1 BWP = 941.2647 SYP	1 SYP = 0.0011 BWP
19 febr. 2025	1 BWP = 939.1296 SYP	1 SYP = 0.0011 BWP
20 febr. 2025	1 BWP = 939.5903 SYP	1 SYP = 0.0011 BWP
21 febr. 2025	1 BWP = 944.126 SYP	1 SYP = 0.0011 BWP
22 febr. 2025	1 BWP = 944.2248 SYP	1 SYP = 0.0011 BWP
23 febr. 2025	1 BWP = 944.2156 SYP	1 SYP = 0.0011 BWP
24 febr. 2025	1 BWP = 944.1228 SYP	1 SYP = 0.0011 BWP
25 febr. 2025	1 BWP = 944.7022 SYP	1 SYP = 0.0011 BWP
26 febr. 2025	1 BWP = 942.9597 SYP	1 SYP = 0.0011 BWP
27 febr. 2025	1 BWP = 942.2456 SYP	1 SYP = 0.0011 BWP
28 febr. 2025	1 BWP = 939.9301 SYP	1 SYP = 0.0011 BWP

Mar 2025

Dátum	BWP-SYP	SYP-BWP
01 márc. 2025	1 BWP = 939.9354 SYP	1 SYP = 0.0011 BWP
02 márc. 2025	1 BWP = 937.6249 SYP	1 SYP = 0.0011 BWP
03 márc. 2025	1 BWP = 936.6674 SYP	1 SYP = 0.0011 BWP
04 márc. 2025	1 BWP = 940.7692 SYP	1 SYP = 0.0011 BWP
05 márc. 2025	1 BWP = 946.6585 SYP	1 SYP = 0.0011 BWP
06 márc. 2025	1 BWP = 949.7279 SYP	1 SYP = 0.0011 BWP
07 márc. 2025	1 BWP = 955.7595 SYP	1 SYP = 0.001 BWP
08 márc. 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
09 márc. 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
10 márc. 2025	1 BWP = 951.3 SYP	1 SYP = 0.0011 BWP
11 márc. 2025	1 BWP = 953.0908 SYP	1 SYP = 0.001 BWP
12 márc. 2025	1 BWP = 947.8587 SYP	1 SYP = 0.0011 BWP
13 márc. 2025	1 BWP = 949.2329 SYP	1 SYP = 0.0011 BWP
14 márc. 2025	1 BWP = 954.9663 SYP	1 SYP = 0.001 BWP
15 márc. 2025	1 BWP = 956.6044 SYP	1 SYP = 0.001 BWP
16 márc. 2025	1 BWP = 956.5726 SYP	1 SYP = 0.001 BWP
17 márc. 2025	1 BWP = 955.9667 SYP	1 SYP = 0.001 BWP
18 márc. 2025	1 BWP = 957.7189 SYP	1 SYP = 0.001 BWP
19 márc. 2025	1 BWP = 956.0436 SYP	1 SYP = 0.001 BWP
20 márc. 2025	1 BWP = 953.1606 SYP	1 SYP = 0.001 BWP
21 márc. 2025	1 BWP = 953.7442 SYP	1 SYP = 0.001 BWP
22 márc. 2025	1 BWP = 956.0116 SYP	1 SYP = 0.001 BWP
23 márc. 2025	1 BWP = 955.9801 SYP	1 SYP = 0.001 BWP
24 márc. 2025	1 BWP = 954.2563 SYP	1 SYP = 0.001 BWP
25 márc. 2025	1 BWP = 954.0685 SYP	1 SYP = 0.001 BWP
26 márc. 2025	1 BWP = 949.2395 SYP	1 SYP = 0.0011 BWP
27 márc. 2025	1 BWP = 951.5822 SYP	1 SYP = 0.0011 BWP
28 márc. 2025	1 BWP = 951.7623 SYP	1 SYP = 0.0011 BWP
29 márc. 2025	1 BWP = 961.9508 SYP	1 SYP = 0.001 BWP
30 márc. 2025	1 BWP = 961.9305 SYP	1 SYP = 0.001 BWP
31 márc. 2025	1 BWP = 947.8294 SYP	1 SYP = 0.0011 BWP

Apr 2025

Dátum	BWP-SYP	SYP-BWP
01 ápr. 2025	1 BWP = 946.6496 SYP	1 SYP = 0.0011 BWP
02 ápr. 2025	1 BWP = 939.6779 SYP	1 SYP = 0.0011 BWP
03 ápr. 2025	1 BWP = 939.6615 SYP	1 SYP = 0.0011 BWP
04 ápr. 2025	1 BWP = 935.6442 SYP	1 SYP = 0.0011 BWP
05 ápr. 2025	1 BWP = 927.8068 SYP	1 SYP = 0.0011 BWP
06 ápr. 2025	1 BWP = 927.7656 SYP	1 SYP = 0.0011 BWP
07 ápr. 2025	1 BWP = 923.9753 SYP	1 SYP = 0.0011 BWP
08 ápr. 2025	1 BWP = 922.1421 SYP	1 SYP = 0.0011 BWP
09 ápr. 2025	1 BWP = 917.2712 SYP	1 SYP = 0.0011 BWP
10 ápr. 2025	1 BWP = 921.4781 SYP	1 SYP = 0.0011 BWP
11 ápr. 2025	1 BWP = 931.987 SYP	1 SYP = 0.0011 BWP
12 ápr. 2025	1 BWP = 934.1378 SYP	1 SYP = 0.0011 BWP
13 ápr. 2025	1 BWP = 934.1405 SYP	1 SYP = 0.0011 BWP
14 ápr. 2025	1 BWP = 942.0015 SYP	1 SYP = 0.0011 BWP
15 ápr. 2025	1 BWP = 941.7498 SYP	1 SYP = 0.0011 BWP
16 ápr. 2025	1 BWP = 943.8637 SYP	1 SYP = 0.0011 BWP
17 ápr. 2025	1 BWP = 943.8027 SYP	1 SYP = 0.0011 BWP
18 ápr. 2025	1 BWP = 943.8571 SYP	1 SYP = 0.0011 BWP
19 ápr. 2025	1 BWP = 943.8138 SYP	1 SYP = 0.0011 BWP
20 ápr. 2025	1 BWP = 943.826 SYP	1 SYP = 0.0011 BWP
21 ápr. 2025	1 BWP = 943.8262 SYP	1 SYP = 0.0011 BWP
22 ápr. 2025	1 BWP = 951.7685 SYP	1 SYP = 0.0011 BWP
23 ápr. 2025	1 BWP = 951.8416 SYP	1 SYP = 0.0011 BWP
24 ápr. 2025	1 BWP = 950.4681 SYP	1 SYP = 0.0011 BWP
25 ápr. 2025	1 BWP = 943.2893 SYP	1 SYP = 0.0011 BWP
26 ápr. 2025	1 BWP = 943.2901 SYP	1 SYP = 0.0011 BWP
27 ápr. 2025	1 BWP = 943.2927 SYP	1 SYP = 0.0011 BWP
28 ápr. 2025	1 BWP = 948.2172 SYP	1 SYP = 0.0011 BWP
29 ápr. 2025	1 BWP = 952.6485 SYP	1 SYP = 0.001 BWP
30 ápr. 2025	1 BWP = 949.9831 SYP	1 SYP = 0.0011 BWP

May 2025

Dátum	BWP-SYP	SYP-BWP
01 máj. 2025	1 BWP = 946.9443 SYP	1 SYP = 0.0011 BWP
02 máj. 2025	1 BWP = 954.7075 SYP	1 SYP = 0.001 BWP
03 máj. 2025	1 BWP = 952.6201 SYP	1 SYP = 0.001 BWP
04 máj. 2025	1 BWP = 952.6771 SYP	1 SYP = 0.001 BWP
05 máj. 2025	1 BWP = 958.4698 SYP	1 SYP = 0.001 BWP
06 máj. 2025	1 BWP = 959.0146 SYP	1 SYP = 0.001 BWP
07 máj. 2025	1 BWP = 958.8745 SYP	1 SYP = 0.001 BWP
08 máj. 2025	1 BWP = 960.4941 SYP	1 SYP = 0.001 BWP
09 máj. 2025	1 BWP = 959.4762 SYP	1 SYP = 0.001 BWP
10 máj. 2025	1 BWP = 959.2568 SYP	1 SYP = 0.001 BWP
11 máj. 2025	1 BWP = 959.5998 SYP	1 SYP = 0.001 BWP
12 máj. 2025	1 BWP = 954.2049 SYP	1 SYP = 0.001 BWP
13 máj. 2025	1 BWP = 952.9216 SYP	1 SYP = 0.001 BWP
14 máj. 2025	1 BWP = 956.3871 SYP	1 SYP = 0.001 BWP
15 máj. 2025	1 BWP = 958.7484 SYP	1 SYP = 0.001 BWP
16 máj. 2025	1 BWP = 961.9285 SYP	1 SYP = 0.001 BWP
17 máj. 2025	1 BWP = 958.3808 SYP	1 SYP = 0.001 BWP
18 máj. 2025	1 BWP = 958.3768 SYP	1 SYP = 0.001 BWP
19 máj. 2025	1 BWP = 960.7381 SYP	1 SYP = 0.001 BWP
20 máj. 2025	1 BWP = 963.8804 SYP	1 SYP = 0.001 BWP
21 máj. 2025	1 BWP = 968.9541 SYP	1 SYP = 0.001 BWP
22 máj. 2025	1 BWP = 964.5788 SYP	1 SYP = 0.001 BWP
23 máj. 2025	1 BWP = 968.2116 SYP	1 SYP = 0.001 BWP
24 máj. 2025	1 BWP = 970.2179 SYP	1 SYP = 0.001 BWP
25 máj. 2025	1 BWP = 970.206 SYP	1 SYP = 0.001 BWP
26 máj. 2025	1 BWP = 969.8183 SYP	1 SYP = 0.001 BWP
27 máj. 2025	1 BWP = 968.7266 SYP	1 SYP = 0.001 BWP
28 máj. 2025	1 BWP = 967.0496 SYP	1 SYP = 0.001 BWP
29 máj. 2025	1 BWP = 963.696 SYP	1 SYP = 0.001 BWP
30 máj. 2025	1 BWP = 968.5406 SYP	1 SYP = 0.001 BWP
31 máj. 2025	1 BWP = 968.5501 SYP	1 SYP = 0.001 BWP

Jun 2025

Dátum	BWP-SYP	SYP-BWP
01 jún. 2025	1 BWP = 969.8619 SYP	1 SYP = 0.001 BWP
02 jún. 2025	1 BWP = 969.2842 SYP	1 SYP = 0.001 BWP
03 jún. 2025	1 BWP = 968.1339 SYP	1 SYP = 0.001 BWP
04 jún. 2025	1 BWP = 968.3616 SYP	1 SYP = 0.001 BWP
05 jún. 2025	1 BWP = 973.7469 SYP	1 SYP = 0.001 BWP
06 jún. 2025	1 BWP = 971.9892 SYP	1 SYP = 0.001 BWP
07 jún. 2025	1 BWP = 970.2043 SYP	1 SYP = 0.001 BWP
08 jún. 2025	1 BWP = 970.204 SYP	1 SYP = 0.001 BWP
09 jún. 2025	1 BWP = 974.4321 SYP	1 SYP = 0.001 BWP
10 jún. 2025	1 BWP = 973.7138 SYP	1 SYP = 0.001 BWP
11 jún. 2025	1 BWP = 970.8961 SYP	1 SYP = 0.001 BWP
12 jún. 2025	1 BWP = 974.6941 SYP	1 SYP = 0.001 BWP
13 jún. 2025	1 BWP = 966.5172 SYP	1 SYP = 0.001 BWP
14 jún. 2025	1 BWP = 971.5479 SYP	1 SYP = 0.001 BWP
15 jún. 2025	1 BWP = 971.5656 SYP	1 SYP = 0.001 BWP
16 jún. 2025	1 BWP = 974.2595 SYP	1 SYP = 0.001 BWP
17 jún. 2025	1 BWP = 972.9018 SYP	1 SYP = 0.001 BWP
18 jún. 2025	1 BWP = 963.826 SYP	1 SYP = 0.001 BWP
19 jún. 2025	1 BWP = 964.9728 SYP	1 SYP = 0.001 BWP
20 jún. 2025	1 BWP = 964.1236 SYP	1 SYP = 0.001 BWP
21 jún. 2025	1 BWP = 964.9819 SYP	1 SYP = 0.001 BWP
22 jún. 2025	1 BWP = 964.968 SYP	1 SYP = 0.001 BWP
23 jún. 2025	1 BWP = 962.1608 SYP	1 SYP = 0.001 BWP
24 jún. 2025	1 BWP = 976.4196 SYP	1 SYP = 0.001 BWP
25 jún. 2025	1 BWP = 974.2908 SYP	1 SYP = 0.001 BWP
26 jún. 2025	1 BWP = 977.9517 SYP	1 SYP = 0.001 BWP
27 jún. 2025	1 BWP = 972.8885 SYP	1 SYP = 0.001 BWP
28 jún. 2025	1 BWP = 973.2316 SYP	1 SYP = 0.001 BWP
29 jún. 2025	1 BWP = 973.2089 SYP	1 SYP = 0.001 BWP
30 jún. 2025	1 BWP = 977.0487 SYP	1 SYP = 0.001 BWP

Jul 2025

Dátum	BWP-SYP	SYP-BWP
01 júl. 2025	1 BWP = 982.8116 SYP	1 SYP = 0.001 BWP
02 júl. 2025	1 BWP = 979.8187 SYP	1 SYP = 0.001 BWP
03 júl. 2025	1 BWP = 984.0879 SYP	1 SYP = 0.001 BWP
04 júl. 2025	1 BWP = 981.9491 SYP	1 SYP = 0.001 BWP
05 júl. 2025	1 BWP = 981.6817 SYP	1 SYP = 0.001 BWP
06 júl. 2025	1 BWP = 981.6871 SYP	1 SYP = 0.001 BWP
07 júl. 2025	1 BWP = 974.3883 SYP	1 SYP = 0.001 BWP
08 júl. 2025	1 BWP = 974.426 SYP	1 SYP = 0.001 BWP
09 júl. 2025	1 BWP = 973.2345 SYP	1 SYP = 0.001 BWP
10 júl. 2025	1 BWP = 975.1406 SYP	1 SYP = 0.001 BWP
11 júl. 2025	1 BWP = 974.0721 SYP	1 SYP = 0.001 BWP
12 júl. 2025	1 BWP = 974.0858 SYP	1 SYP = 0.001 BWP
13 júl. 2025	1 BWP = 974.0773 SYP	1 SYP = 0.001 BWP
14 júl. 2025	1 BWP = 974.0772 SYP	1 SYP = 0.001 BWP

BWP-SYP és SYP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Szíriai Font (SYP)-t Szíria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Szíria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek