BWP-THB és THB-BWP árfolyamok - 2025

BWP-THB és THB-BWP árfolyamok

Tekintse meg alul a(z) BWP-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,447 THB

1 THB = 0,4087 BWP

1É 2É 3É

Erről: BWP erre: THBErről: THB erre: BWP

Jan 2025

Dátum	BWP-THB	THB-BWP
01 jan. 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 jan. 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 jan. 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 jan. 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 jan. 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 jan. 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 jan. 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 jan. 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 jan. 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 jan. 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 jan. 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 jan. 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 jan. 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 jan. 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 jan. 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 jan. 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 jan. 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 jan. 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 jan. 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 jan. 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 jan. 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 jan. 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 jan. 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 jan. 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 jan. 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 jan. 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 jan. 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 jan. 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 jan. 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 jan. 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 jan. 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Dátum	BWP-THB	THB-BWP
01 febr. 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 febr. 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 febr. 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 febr. 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 febr. 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 febr. 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 febr. 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 febr. 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 febr. 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 febr. 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 febr. 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 febr. 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 febr. 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 febr. 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 febr. 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 febr. 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 febr. 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 febr. 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 febr. 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 febr. 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 febr. 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 febr. 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 febr. 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 febr. 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 febr. 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 febr. 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 febr. 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 febr. 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Dátum	BWP-THB	THB-BWP
01 márc. 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 márc. 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 márc. 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 márc. 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 márc. 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 márc. 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 márc. 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 márc. 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 márc. 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 márc. 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 márc. 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 márc. 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 márc. 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 márc. 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 márc. 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 márc. 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 márc. 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 márc. 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 márc. 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 márc. 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 márc. 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 márc. 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 márc. 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 márc. 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 márc. 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 márc. 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 márc. 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 márc. 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 márc. 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 márc. 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 márc. 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Dátum	BWP-THB	THB-BWP
01 ápr. 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 ápr. 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 ápr. 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 ápr. 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 ápr. 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 ápr. 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 ápr. 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 ápr. 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 ápr. 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 ápr. 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 ápr. 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 ápr. 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 ápr. 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 ápr. 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 ápr. 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 ápr. 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 ápr. 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 ápr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 ápr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 ápr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 ápr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 ápr. 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 ápr. 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 ápr. 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 ápr. 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 ápr. 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 ápr. 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 ápr. 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 ápr. 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 ápr. 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Dátum	BWP-THB	THB-BWP
01 máj. 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 máj. 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 máj. 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 máj. 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 máj. 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 máj. 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 máj. 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 máj. 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 máj. 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 máj. 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP
11 máj. 2025	1 BWP = 2.4326 THB	1 THB = 0.4111 BWP
12 máj. 2025	1 BWP = 2.4553 THB	1 THB = 0.4073 BWP
13 máj. 2025	1 BWP = 2.4347 THB	1 THB = 0.4107 BWP
14 máj. 2025	1 BWP = 2.4453 THB	1 THB = 0.409 BWP
15 máj. 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
16 máj. 2025	1 BWP = 2.4646 THB	1 THB = 0.4057 BWP
17 máj. 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
18 máj. 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
19 máj. 2025	1 BWP = 2.4418 THB	1 THB = 0.4095 BWP
20 máj. 2025	1 BWP = 2.4502 THB	1 THB = 0.4081 BWP
21 máj. 2025	1 BWP = 2.4432 THB	1 THB = 0.4093 BWP
22 máj. 2025	1 BWP = 2.4371 THB	1 THB = 0.4103 BWP
23 máj. 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP
24 máj. 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
25 máj. 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
26 máj. 2025	1 BWP = 2.4311 THB	1 THB = 0.4113 BWP
27 máj. 2025	1 BWP = 2.4412 THB	1 THB = 0.4096 BWP
28 máj. 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
29 máj. 2025	1 BWP = 2.4236 THB	1 THB = 0.4126 BWP
30 máj. 2025	1 BWP = 2.4463 THB	1 THB = 0.4088 BWP
31 máj. 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP

Jun 2025

Dátum	BWP-THB	THB-BWP
01 jún. 2025	1 BWP = 2.447 THB	1 THB = 0.4087 BWP
02 jún. 2025	1 BWP = 2.4266 THB	1 THB = 0.4121 BWP
03 jún. 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
04 jún. 2025	1 BWP = 2.4363 THB	1 THB = 0.4105 BWP
05 jún. 2025	1 BWP = 2.4341 THB	1 THB = 0.4108 BWP
06 jún. 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
07 jún. 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
08 jún. 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
09 jún. 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 jún. 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP
11 jún. 2025	1 BWP = 2.4397 THB	1 THB = 0.4099 BWP
12 jún. 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
13 jún. 2025	1 BWP = 2.413 THB	1 THB = 0.4144 BWP
14 jún. 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
15 jún. 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
16 jún. 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
17 jún. 2025	1 BWP = 2.4324 THB	1 THB = 0.4111 BWP
18 jún. 2025	1 BWP = 2.419 THB	1 THB = 0.4134 BWP
19 jún. 2025	1 BWP = 2.4338 THB	1 THB = 0.4109 BWP
20 jún. 2025	1 BWP = 2.4294 THB	1 THB = 0.4116 BWP
21 jún. 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
22 jún. 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
23 jún. 2025	1 BWP = 2.4395 THB	1 THB = 0.4099 BWP
24 jún. 2025	1 BWP = 2.4529 THB	1 THB = 0.4077 BWP
25 jún. 2025	1 BWP = 2.4451 THB	1 THB = 0.409 BWP
26 jún. 2025	1 BWP = 2.4438 THB	1 THB = 0.4092 BWP
27 jún. 2025	1 BWP = 2.4396 THB	1 THB = 0.4099 BWP
28 jún. 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
29 jún. 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
30 jún. 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP

Jul 2025

Dátum	BWP-THB	THB-BWP
01 júl. 2025	1 BWP = 2.4493 THB	1 THB = 0.4083 BWP
02 júl. 2025	1 BWP = 2.4429 THB	1 THB = 0.4094 BWP
03 júl. 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
04 júl. 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
05 júl. 2025	1 BWP = 2.4433 THB	1 THB = 0.4093 BWP
06 júl. 2025	1 BWP = 2.4433 THB	1 THB = 0.4093 BWP
07 júl. 2025	1 BWP = 2.4422 THB	1 THB = 0.4095 BWP
08 júl. 2025	1 BWP = 2.4388 THB	1 THB = 0.41 BWP
09 júl. 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 júl. 2025	1 BWP = 2.4435 THB	1 THB = 0.4093 BWP
11 júl. 2025	1 BWP = 2.4297 THB	1 THB = 0.4116 BWP
12 júl. 2025	1 BWP = 2.4307 THB	1 THB = 0.4114 BWP
13 júl. 2025	1 BWP = 2.4307 THB	1 THB = 0.4114 BWP
14 júl. 2025	1 BWP = 2.43 THB	1 THB = 0.4115 BWP

BWP-THB és THB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek