currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-THB és THB-BWP árfolyamok - 2026

BWP-THB és THB-BWP árfolyamok - 2026

BWP-THB és THB-BWP árfolyamok

Tekintse meg alul a(z) BWP-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 2,3725 THB
1 THB = 0,4215 BWP

Jan 2026

DátumBWP-THBTHB-BWP
01 jan. 2026 1 BWP = 2.3964 THB 1 THB = 0.4173 BWP
02 jan. 2026 1 BWP = 2.2471 THB 1 THB = 0.445 BWP
03 jan. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
04 jan. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
05 jan. 2026 1 BWP = 2.3453 THB 1 THB = 0.4264 BWP
06 jan. 2026 1 BWP = 2.2524 THB 1 THB = 0.444 BWP
07 jan. 2026 1 BWP = 2.3435 THB 1 THB = 0.4267 BWP
08 jan. 2026 1 BWP = 2.354 THB 1 THB = 0.4248 BWP
09 jan. 2026 1 BWP = 2.3447 THB 1 THB = 0.4265 BWP
10 jan. 2026 1 BWP = 2.3443 THB 1 THB = 0.4266 BWP
11 jan. 2026 1 BWP = 2.3387 THB 1 THB = 0.4276 BWP
12 jan. 2026 1 BWP = 2.3409 THB 1 THB = 0.4272 BWP
13 jan. 2026 1 BWP = 2.3537 THB 1 THB = 0.4249 BWP
14 jan. 2026 1 BWP = 2.3533 THB 1 THB = 0.4249 BWP
15 jan. 2026 1 BWP = 2.3504 THB 1 THB = 0.4255 BWP
16 jan. 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
17 jan. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
18 jan. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
19 jan. 2026 1 BWP = 2.3333 THB 1 THB = 0.4286 BWP
20 jan. 2026 1 BWP = 2.3257 THB 1 THB = 0.43 BWP
21 jan. 2026 1 BWP = 2.3308 THB 1 THB = 0.429 BWP
22 jan. 2026 1 BWP = 2.3569 THB 1 THB = 0.4243 BWP
23 jan. 2026 1 BWP = 2.2475 THB 1 THB = 0.4449 BWP
24 jan. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
25 jan. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
26 jan. 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
27 jan. 2026 1 BWP = 2.3622 THB 1 THB = 0.4233 BWP
28 jan. 2026 1 BWP = 2.3788 THB 1 THB = 0.4204 BWP
29 jan. 2026 1 BWP = 2.3832 THB 1 THB = 0.4196 BWP
30 jan. 2026 1 BWP = 2.4017 THB 1 THB = 0.4164 BWP
31 jan. 2026 1 BWP = 2.3935 THB 1 THB = 0.4178 BWP

Feb 2026

DátumBWP-THBTHB-BWP
01 febr. 2026 1 BWP = 2.381 THB 1 THB = 0.42 BWP
02 febr. 2026 1 BWP = 2.3961 THB 1 THB = 0.4173 BWP
03 febr. 2026 1 BWP = 2.285 THB 1 THB = 0.4376 BWP
04 febr. 2026 1 BWP = 2.4023 THB 1 THB = 0.4163 BWP
05 febr. 2026 1 BWP = 2.3967 THB 1 THB = 0.4172 BWP
06 febr. 2026 1 BWP = 2.3882 THB 1 THB = 0.4187 BWP
07 febr. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
08 febr. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
09 febr. 2026 1 BWP = 2.3687 THB 1 THB = 0.4222 BWP
10 febr. 2026 1 BWP = 2.3811 THB 1 THB = 0.42 BWP
11 febr. 2026 1 BWP = 2.3709 THB 1 THB = 0.4218 BWP
12 febr. 2026 1 BWP = 2.3625 THB 1 THB = 0.4233 BWP
13 febr. 2026 1 BWP = 2.3556 THB 1 THB = 0.4245 BWP
14 febr. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
15 febr. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
16 febr. 2026 1 BWP = 2.3656 THB 1 THB = 0.4227 BWP
17 febr. 2026 1 BWP = 2.3705 THB 1 THB = 0.4219 BWP
18 febr. 2026 1 BWP = 2.3756 THB 1 THB = 0.421 BWP
19 febr. 2026 1 BWP = 2.3484 THB 1 THB = 0.4258 BWP
20 febr. 2026 1 BWP = 2.3559 THB 1 THB = 0.4245 BWP
21 febr. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
22 febr. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
23 febr. 2026 1 BWP = 2.3465 THB 1 THB = 0.4262 BWP
24 febr. 2026 1 BWP = 2.3536 THB 1 THB = 0.4249 BWP
25 febr. 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
26 febr. 2026 1 BWP = 2.364 THB 1 THB = 0.423 BWP
27 febr. 2026 1 BWP = 2.3633 THB 1 THB = 0.4231 BWP
28 febr. 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP

Mar 2026

DátumBWP-THBTHB-BWP
01 márc. 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP
02 márc. 2026 1 BWP = 2.3738 THB 1 THB = 0.4213 BWP
03 márc. 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
04 márc. 2026 1 BWP = 2.3526 THB 1 THB = 0.4251 BWP
05 márc. 2026 1 BWP = 2.3518 THB 1 THB = 0.4252 BWP
06 márc. 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
07 márc. 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
08 márc. 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
09 márc. 2026 1 BWP = 2.3565 THB 1 THB = 0.4244 BWP
10 márc. 2026 1 BWP = 2.3684 THB 1 THB = 0.4222 BWP
11 márc. 2026 1 BWP = 2.3679 THB 1 THB = 0.4223 BWP
12 márc. 2026 1 BWP = 2.3642 THB 1 THB = 0.423 BWP
13 márc. 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
14 márc. 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
15 márc. 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
16 márc. 2026 1 BWP = 2.3735 THB 1 THB = 0.4213 BWP
17 márc. 2026 1 BWP = 2.3818 THB 1 THB = 0.4198 BWP
18 márc. 2026 1 BWP = 2.3975 THB 1 THB = 0.4171 BWP
19 márc. 2026 1 BWP = 2.41 THB 1 THB = 0.4149 BWP
20 márc. 2026 1 BWP = 2.3995 THB 1 THB = 0.4168 BWP
21 márc. 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
22 márc. 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
23 márc. 2026 1 BWP = 2.3746 THB 1 THB = 0.4211 BWP
24 márc. 2026 1 BWP = 2.3765 THB 1 THB = 0.4208 BWP
25 márc. 2026 1 BWP = 2.39 THB 1 THB = 0.4184 BWP
26 márc. 2026 1 BWP = 2.3958 THB 1 THB = 0.4174 BWP
27 márc. 2026 1 BWP = 2.3865 THB 1 THB = 0.419 BWP
28 márc. 2026 1 BWP = 2.3833 THB 1 THB = 0.4196 BWP
29 márc. 2026 1 BWP = 2.3648 THB 1 THB = 0.4229 BWP
30 márc. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
31 márc. 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP

Apr 2026

DátumBWP-THBTHB-BWP
01 ápr. 2026 1 BWP = 2.3894 THB 1 THB = 0.4185 BWP
02 ápr. 2026 1 BWP = 2.3911 THB 1 THB = 0.4182 BWP
03 ápr. 2026 1 BWP = 2.3808 THB 1 THB = 0.42 BWP
04 ápr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
05 ápr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
06 ápr. 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP
07 ápr. 2026 1 BWP = 2.3893 THB 1 THB = 0.4185 BWP
08 ápr. 2026 1 BWP = 2.3807 THB 1 THB = 0.4201 BWP
09 ápr. 2026 1 BWP = 2.384 THB 1 THB = 0.4195 BWP
10 ápr. 2026 1 BWP = 2.3916 THB 1 THB = 0.4181 BWP
11 ápr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
12 ápr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
13 ápr. 2026 1 BWP = 2.3952 THB 1 THB = 0.4175 BWP
14 ápr. 2026 1 BWP = 2.391 THB 1 THB = 0.4182 BWP
15 ápr. 2026 1 BWP = 2.3949 THB 1 THB = 0.4176 BWP
16 ápr. 2026 1 BWP = 2.3847 THB 1 THB = 0.4193 BWP
17 ápr. 2026 1 BWP = 2.3917 THB 1 THB = 0.4181 BWP
18 ápr. 2026 1 BWP = 2.3827 THB 1 THB = 0.4197 BWP
19 ápr. 2026 1 BWP = 2.3899 THB 1 THB = 0.4184 BWP
20 ápr. 2026 1 BWP = 2.3942 THB 1 THB = 0.4177 BWP
21 ápr. 2026 1 BWP = 2.3907 THB 1 THB = 0.4183 BWP
22 ápr. 2026 1 BWP = 2.3939 THB 1 THB = 0.4177 BWP
23 ápr. 2026 1 BWP = 2.3998 THB 1 THB = 0.4167 BWP
24 ápr. 2026 1 BWP = 2.389 THB 1 THB = 0.4186 BWP
25 ápr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
26 ápr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
27 ápr. 2026 1 BWP = 2.398 THB 1 THB = 0.417 BWP
28 ápr. 2026 1 BWP = 2.4069 THB 1 THB = 0.4155 BWP
29 ápr. 2026 1 BWP = 2.4161 THB 1 THB = 0.4139 BWP
30 ápr. 2026 1 BWP = 2.3909 THB 1 THB = 0.4183 BWP

May 2026

DátumBWP-THBTHB-BWP
01 máj. 2026 1 BWP = 2.3945 THB 1 THB = 0.4176 BWP
02 máj. 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
03 máj. 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
04 máj. 2026 1 BWP = 2.4044 THB 1 THB = 0.4159 BWP
05 máj. 2026 1 BWP = 2.401 THB 1 THB = 0.4165 BWP
06 máj. 2026 1 BWP = 2.3981 THB 1 THB = 0.417 BWP
07 máj. 2026 1 BWP = 2.4014 THB 1 THB = 0.4164 BWP
08 máj. 2026 1 BWP = 2.4003 THB 1 THB = 0.4166 BWP
09 máj. 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
10 máj. 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
11 máj. 2026 1 BWP = 2.4102 THB 1 THB = 0.4149 BWP
12 máj. 2026 1 BWP = 2.4038 THB 1 THB = 0.416 BWP
13 máj. 2026 1 BWP = 2.4013 THB 1 THB = 0.4164 BWP
14 máj. 2026 1 BWP = 2.2942 THB 1 THB = 0.4359 BWP
15 máj. 2026 1 BWP = 2.3083 THB 1 THB = 0.4332 BWP
16 máj. 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
17 máj. 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
18 máj. 2026 1 BWP = 2.4027 THB 1 THB = 0.4162 BWP
19 máj. 2026 1 BWP = 2.4042 THB 1 THB = 0.4159 BWP
20 máj. 2026 1 BWP = 2.4091 THB 1 THB = 0.4151 BWP
21 máj. 2026 1 BWP = 2.4112 THB 1 THB = 0.4147 BWP
22 máj. 2026 1 BWP = 2.4151 THB 1 THB = 0.4141 BWP
23 máj. 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
24 máj. 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
25 máj. 2026 1 BWP = 2.4154 THB 1 THB = 0.414 BWP
26 máj. 2026 1 BWP = 2.4296 THB 1 THB = 0.4116 BWP
27 máj. 2026 1 BWP = 2.4231 THB 1 THB = 0.4127 BWP
28 máj. 2026 1 BWP = 2.4261 THB 1 THB = 0.4122 BWP
29 máj. 2026 1 BWP = 2.4235 THB 1 THB = 0.4126 BWP
30 máj. 2026 1 BWP = 2.4265 THB 1 THB = 0.4121 BWP
31 máj. 2026 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP

BWP-THB és THB-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats