BWP-TJS és TJS-BWP árfolyamok - 2025

BWP-TJS és TJS-BWP árfolyamok

Tekintse meg alul a(z) BWP-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,7718 TJS

1 TJS = 1,2956 BWP

1É 2É 3É

Erről: BWP erre: TJSErről: TJS erre: BWP

Jan 2025

Dátum	BWP-TJS	TJS-BWP
01 jan. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 jan. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 jan. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 jan. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 jan. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 jan. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 jan. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 jan. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 jan. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 jan. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 jan. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 jan. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 jan. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 jan. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 jan. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 jan. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 jan. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 jan. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Dátum	BWP-TJS	TJS-BWP
01 febr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 febr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 febr. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 febr. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 febr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 febr. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 febr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 febr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 febr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 febr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 febr. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 febr. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 febr. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 febr. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 febr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 febr. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 febr. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Dátum	BWP-TJS	TJS-BWP
01 márc. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 márc. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 márc. 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 márc. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 márc. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 márc. 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 márc. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 márc. 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 márc. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 márc. 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 márc. 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 márc. 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 márc. 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 márc. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 márc. 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 márc. 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 márc. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 márc. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 márc. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 márc. 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 márc. 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 márc. 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 márc. 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 márc. 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 márc. 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 márc. 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 márc. 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 márc. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Dátum	BWP-TJS	TJS-BWP
01 ápr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 ápr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 ápr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 ápr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 ápr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 ápr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 ápr. 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 ápr. 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 ápr. 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 ápr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 ápr. 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 ápr. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 ápr. 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 ápr. 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 ápr. 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 ápr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 ápr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 ápr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 ápr. 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 ápr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 ápr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 ápr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 ápr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 ápr. 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 ápr. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Dátum	BWP-TJS	TJS-BWP
01 máj. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 máj. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 máj. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 máj. 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 máj. 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 máj. 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 máj. 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 máj. 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 máj. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 máj. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 máj. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 máj. 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 máj. 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 máj. 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 máj. 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 máj. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 máj. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 máj. 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 máj. 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 máj. 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 máj. 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 máj. 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 máj. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 máj. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 máj. 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 máj. 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 máj. 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 máj. 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 máj. 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 máj. 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 máj. 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Dátum	BWP-TJS	TJS-BWP
01 jún. 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 jún. 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 jún. 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 jún. 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 jún. 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 jún. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 jún. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 jún. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 jún. 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 jún. 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 jún. 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 jún. 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 jún. 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 jún. 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
15 jún. 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
16 jún. 2025	1 BWP = 0.7587 TJS	1 TJS = 1.318 BWP
17 jún. 2025	1 BWP = 0.7409 TJS	1 TJS = 1.3497 BWP
18 jún. 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3429 BWP
19 jún. 2025	1 BWP = 0.7341 TJS	1 TJS = 1.3623 BWP
20 jún. 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3649 BWP
21 jún. 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
22 jún. 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
23 jún. 2025	1 BWP = 0.7302 TJS	1 TJS = 1.3694 BWP
24 jún. 2025	1 BWP = 0.7396 TJS	1 TJS = 1.352 BWP
25 jún. 2025	1 BWP = 0.7411 TJS	1 TJS = 1.3493 BWP
26 jún. 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3428 BWP
27 jún. 2025	1 BWP = 0.7375 TJS	1 TJS = 1.356 BWP
28 jún. 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
29 jún. 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
30 jún. 2025	1 BWP = 0.744 TJS	1 TJS = 1.3441 BWP

Jul 2025

Dátum	BWP-TJS	TJS-BWP
01 júl. 2025	1 BWP = 0.7465 TJS	1 TJS = 1.3395 BWP
02 júl. 2025	1 BWP = 0.7369 TJS	1 TJS = 1.357 BWP
03 júl. 2025	1 BWP = 0.7339 TJS	1 TJS = 1.3626 BWP
04 júl. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
05 júl. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
06 júl. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
07 júl. 2025	1 BWP = 0.7214 TJS	1 TJS = 1.3862 BWP
08 júl. 2025	1 BWP = 0.7194 TJS	1 TJS = 1.39 BWP
09 júl. 2025	1 BWP = 0.7241 TJS	1 TJS = 1.381 BWP
10 júl. 2025	1 BWP = 0.7261 TJS	1 TJS = 1.3773 BWP
11 júl. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
12 júl. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
13 júl. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
14 júl. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP

BWP-TJS és TJS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek