BWP-TJS és TJS-BWP árfolyamok - 2025

BWP-TJS és TJS-BWP árfolyamok

Tekintse meg alul a(z) BWP-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,7898 TJS

1 TJS = 1,2661 BWP

1É 2É 3É

Erről: BWP erre: TJSErről: TJS erre: BWP

Jan 2025

Dátum	BWP-TJS	TJS-BWP
01 jan. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 jan. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 jan. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 jan. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 jan. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 jan. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 jan. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 jan. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 jan. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 jan. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 jan. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 jan. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 jan. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 jan. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 jan. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 jan. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 jan. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 jan. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 jan. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 jan. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 jan. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 jan. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Dátum	BWP-TJS	TJS-BWP
01 febr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 febr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 febr. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 febr. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 febr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 febr. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 febr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 febr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 febr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 febr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 febr. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 febr. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 febr. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 febr. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 febr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 febr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 febr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 febr. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 febr. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Dátum	BWP-TJS	TJS-BWP
01 márc. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 márc. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 márc. 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 márc. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 márc. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 márc. 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 márc. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 márc. 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 márc. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 márc. 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 márc. 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 márc. 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 márc. 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 márc. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 márc. 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 márc. 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 márc. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 márc. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 márc. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 márc. 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 márc. 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 márc. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 márc. 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 márc. 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 márc. 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 márc. 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 márc. 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 márc. 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 márc. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Dátum	BWP-TJS	TJS-BWP
01 ápr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 ápr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 ápr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 ápr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP

BWP-TJS és TJS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek