BWP-TJS és TJS-BWP árfolyamok - 2026

BWP-TJS és TJS-BWP árfolyamok

Tekintse meg alul a(z) BWP-TJS és a(z) TJS-TJS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,6992 TJS

1 TJS = 1,4302 BWP

1É 2É 3É

Erről: BWP erre: TJSErről: TJS erre: BWP

Jan 2026

Dátum	BWP-TJS	TJS-BWP
01 jan. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
02 jan. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
03 jan. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
04 jan. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
05 jan. 2026	1 BWP = 0.693 TJS	1 TJS = 1.443 BWP
06 jan. 2026	1 BWP = 0.6652 TJS	1 TJS = 1.5032 BWP
07 jan. 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4383 BWP
08 jan. 2026	1 BWP = 0.6941 TJS	1 TJS = 1.4407 BWP
09 jan. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
10 jan. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
11 jan. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
12 jan. 2026	1 BWP = 0.6963 TJS	1 TJS = 1.4362 BWP
13 jan. 2026	1 BWP = 0.6966 TJS	1 TJS = 1.4355 BWP
14 jan. 2026	1 BWP = 0.6956 TJS	1 TJS = 1.4377 BWP
15 jan. 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4336 BWP
16 jan. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
17 jan. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
18 jan. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
19 jan. 2026	1 BWP = 0.6955 TJS	1 TJS = 1.4377 BWP
20 jan. 2026	1 BWP = 0.6985 TJS	1 TJS = 1.4316 BWP
21 jan. 2026	1 BWP = 0.6987 TJS	1 TJS = 1.4311 BWP
22 jan. 2026	1 BWP = 0.7019 TJS	1 TJS = 1.4247 BWP
23 jan. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
24 jan. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
25 jan. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
26 jan. 2026	1 BWP = 0.7093 TJS	1 TJS = 1.4099 BWP
27 jan. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
28 jan. 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
29 jan. 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
30 jan. 2026	1 BWP = 0.7136 TJS	1 TJS = 1.4014 BWP
31 jan. 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP

Feb 2026

Dátum	BWP-TJS	TJS-BWP
01 febr. 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP
02 febr. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
03 febr. 2026	1 BWP = 0.6766 TJS	1 TJS = 1.478 BWP
04 febr. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
05 febr. 2026	1 BWP = 0.707 TJS	1 TJS = 1.4145 BWP
06 febr. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
07 febr. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
08 febr. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
09 febr. 2026	1 BWP = 0.7106 TJS	1 TJS = 1.4072 BWP
10 febr. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
11 febr. 2026	1 BWP = 0.7167 TJS	1 TJS = 1.3953 BWP
12 febr. 2026	1 BWP = 0.7181 TJS	1 TJS = 1.3926 BWP
13 febr. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3978 BWP
14 febr. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
15 febr. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
16 febr. 2026	1 BWP = 0.7178 TJS	1 TJS = 1.3931 BWP
17 febr. 2026	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP
18 febr. 2026	1 BWP = 0.7159 TJS	1 TJS = 1.3968 BWP
19 febr. 2026	1 BWP = 0.7119 TJS	1 TJS = 1.4047 BWP
20 febr. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
21 febr. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
22 febr. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
23 febr. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
24 febr. 2026	1 BWP = 0.718 TJS	1 TJS = 1.3927 BWP
25 febr. 2026	1 BWP = 0.7207 TJS	1 TJS = 1.3876 BWP
26 febr. 2026	1 BWP = 0.723 TJS	1 TJS = 1.3832 BWP
27 febr. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
28 febr. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP

Mar 2026

Dátum	BWP-TJS	TJS-BWP
01 márc. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
02 márc. 2026	1 BWP = 0.719 TJS	1 TJS = 1.3908 BWP
03 márc. 2026	1 BWP = 0.7117 TJS	1 TJS = 1.405 BWP
04 márc. 2026	1 BWP = 0.7139 TJS	1 TJS = 1.4008 BWP
05 márc. 2026	1 BWP = 0.7128 TJS	1 TJS = 1.4028 BWP
06 márc. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
07 márc. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
08 márc. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
09 márc. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
10 márc. 2026	1 BWP = 0.7161 TJS	1 TJS = 1.3964 BWP
11 márc. 2026	1 BWP = 0.7149 TJS	1 TJS = 1.3987 BWP
12 márc. 2026	1 BWP = 0.711 TJS	1 TJS = 1.4064 BWP
13 márc. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
14 márc. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
15 márc. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
16 márc. 2026	1 BWP = 0.704 TJS	1 TJS = 1.4204 BWP
17 márc. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4179 BWP
18 márc. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
19 márc. 2026	1 BWP = 0.7017 TJS	1 TJS = 1.4251 BWP
20 márc. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
21 márc. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
22 márc. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
23 márc. 2026	1 BWP = 0.6992 TJS	1 TJS = 1.4301 BWP
24 márc. 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
25 márc. 2026	1 BWP = 0.7027 TJS	1 TJS = 1.4232 BWP
26 márc. 2026	1 BWP = 0.6961 TJS	1 TJS = 1.4366 BWP
27 márc. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
28 márc. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
29 márc. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4429 BWP
30 márc. 2026	1 BWP = 0.6945 TJS	1 TJS = 1.4398 BWP
31 márc. 2026	1 BWP = 0.6948 TJS	1 TJS = 1.4392 BWP

Apr 2026

Dátum	BWP-TJS	TJS-BWP
01 ápr. 2026	1 BWP = 0.7031 TJS	1 TJS = 1.4223 BWP
02 ápr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4314 BWP
03 ápr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
04 ápr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
05 ápr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
06 ápr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
07 ápr. 2026	1 BWP = 0.6973 TJS	1 TJS = 1.4341 BWP
08 ápr. 2026	1 BWP = 0.7084 TJS	1 TJS = 1.4116 BWP
09 ápr. 2026	1 BWP = 0.7064 TJS	1 TJS = 1.4156 BWP
10 ápr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
11 ápr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
12 ápr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
13 ápr. 2026	1 BWP = 0.7033 TJS	1 TJS = 1.4219 BWP
14 ápr. 2026	1 BWP = 0.7068 TJS	1 TJS = 1.4149 BWP
15 ápr. 2026	1 BWP = 0.7043 TJS	1 TJS = 1.4198 BWP
16 ápr. 2026	1 BWP = 0.7069 TJS	1 TJS = 1.4145 BWP
17 ápr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
18 ápr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
19 ápr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
20 ápr. 2026	1 BWP = 0.7063 TJS	1 TJS = 1.4157 BWP
21 ápr. 2026	1 BWP = 0.7011 TJS	1 TJS = 1.4263 BWP
22 ápr. 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
23 ápr. 2026	1 BWP = 0.7002 TJS	1 TJS = 1.4281 BWP
24 ápr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.441 BWP
25 ápr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
26 ápr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
27 ápr. 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4335 BWP
28 ápr. 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4419 BWP
29 ápr. 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4418 BWP
30 ápr. 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP

May 2026

Dátum	BWP-TJS	TJS-BWP
01 máj. 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
02 máj. 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
03 máj. 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
04 máj. 2026	1 BWP = 0.6897 TJS	1 TJS = 1.45 BWP
05 máj. 2026	1 BWP = 0.688 TJS	1 TJS = 1.4535 BWP
06 máj. 2026	1 BWP = 0.6984 TJS	1 TJS = 1.4319 BWP
07 máj. 2026	1 BWP = 0.698 TJS	1 TJS = 1.4327 BWP
08 máj. 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
09 máj. 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
10 máj. 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
11 máj. 2026	1 BWP = 0.6962 TJS	1 TJS = 1.4365 BWP
12 máj. 2026	1 BWP = 0.6927 TJS	1 TJS = 1.4437 BWP
13 máj. 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4385 BWP
14 máj. 2026	1 BWP = 0.6635 TJS	1 TJS = 1.5072 BWP
15 máj. 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
16 máj. 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
17 máj. 2026	1 BWP = 0.6596 TJS	1 TJS = 1.5161 BWP
18 máj. 2026	1 BWP = 0.6861 TJS	1 TJS = 1.4575 BWP
19 máj. 2026	1 BWP = 0.6837 TJS	1 TJS = 1.4626 BWP
20 máj. 2026	1 BWP = 0.685 TJS	1 TJS = 1.4598 BWP
21 máj. 2026	1 BWP = 0.6854 TJS	1 TJS = 1.4589 BWP
22 máj. 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4559 BWP
23 máj. 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4558 BWP
24 máj. 2026	1 BWP = 0.6869 TJS	1 TJS = 1.4558 BWP
25 máj. 2026	1 BWP = 0.6847 TJS	1 TJS = 1.4604 BWP
26 máj. 2026	1 BWP = 0.6899 TJS	1 TJS = 1.4494 BWP
27 máj. 2026	1 BWP = 0.6859 TJS	1 TJS = 1.4579 BWP
28 máj. 2026	1 BWP = 0.6843 TJS	1 TJS = 1.4613 BWP
29 máj. 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP
30 máj. 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP
31 máj. 2026	1 BWP = 0.6879 TJS	1 TJS = 1.4537 BWP

BWP-TJS és TJS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek