BWP-TMT és TMT-BWP árfolyamok - 2025

BWP-TMT és TMT-BWP árfolyamok

Tekintse meg alul a(z) BWP-TMT és a(z) TMT-TMT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2563 TMT

1 TMT = 3,9015 BWP

1É 2É 3É

Erről: BWP erre: TMTErről: TMT erre: BWP

Jan 2025

Dátum	BWP-TMT	TMT-BWP
01 jan. 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9655 BWP
02 jan. 2025	1 BWP = 0.2523 TMT	1 TMT = 3.9628 BWP
03 jan. 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9606 BWP
04 jan. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
05 jan. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
06 jan. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9498 BWP
07 jan. 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
08 jan. 2025	1 BWP = 0.2502 TMT	1 TMT = 3.9973 BWP
09 jan. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.0042 BWP
10 jan. 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0212 BWP
11 jan. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
12 jan. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
13 jan. 2025	1 BWP = 0.2472 TMT	1 TMT = 4.0458 BWP
14 jan. 2025	1 BWP = 0.2491 TMT	1 TMT = 4.0148 BWP
15 jan. 2025	1 BWP = 0.2494 TMT	1 TMT = 4.0095 BWP
16 jan. 2025	1 BWP = 0.2503 TMT	1 TMT = 3.9958 BWP
17 jan. 2025	1 BWP = 0.2505 TMT	1 TMT = 3.9917 BWP
18 jan. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
19 jan. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
20 jan. 2025	1 BWP = 0.251 TMT	1 TMT = 3.9846 BWP
21 jan. 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9653 BWP
22 jan. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9553 BWP
23 jan. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9564 BWP
24 jan. 2025	1 BWP = 0.2538 TMT	1 TMT = 3.9395 BWP
25 jan. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
26 jan. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
27 jan. 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9545 BWP
28 jan. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9798 BWP
29 jan. 2025	1 BWP = 0.252 TMT	1 TMT = 3.9679 BWP
30 jan. 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9577 BWP
31 jan. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP

Feb 2025

Dátum	BWP-TMT	TMT-BWP
01 febr. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP
02 febr. 2025	1 BWP = 0.2517 TMT	1 TMT = 3.9733 BWP
03 febr. 2025	1 BWP = 0.2498 TMT	1 TMT = 4.0026 BWP
04 febr. 2025	1 BWP = 0.2506 TMT	1 TMT = 3.9902 BWP
05 febr. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9668 BWP
06 febr. 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9608 BWP
07 febr. 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9548 BWP
08 febr. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
09 febr. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
10 febr. 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
11 febr. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9592 BWP
12 febr. 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9442 BWP
13 febr. 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9453 BWP
14 febr. 2025	1 BWP = 0.2544 TMT	1 TMT = 3.9314 BWP
15 febr. 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
16 febr. 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
17 febr. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9438 BWP
18 febr. 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
19 febr. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.95 BWP
20 febr. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9556 BWP
21 febr. 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9235 BWP
22 febr. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
23 febr. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
24 febr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9347 BWP
25 febr. 2025	1 BWP = 0.255 TMT	1 TMT = 3.9211 BWP
26 febr. 2025	1 BWP = 0.2537 TMT	1 TMT = 3.9409 BWP
27 febr. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9425 BWP
28 febr. 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9566 BWP

Mar 2025

Dátum	BWP-TMT	TMT-BWP
01 márc. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9523 BWP
02 márc. 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
03 márc. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.966 BWP
04 márc. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9489 BWP
05 márc. 2025	1 BWP = 0.2556 TMT	1 TMT = 3.913 BWP
06 márc. 2025	1 BWP = 0.2557 TMT	1 TMT = 3.9115 BWP
07 márc. 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8868 BWP
08 márc. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
09 márc. 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8784 BWP
10 márc. 2025	1 BWP = 0.2561 TMT	1 TMT = 3.9047 BWP
11 márc. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8984 BWP
12 márc. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP
13 márc. 2025	1 BWP = 0.2563 TMT	1 TMT = 3.9024 BWP
14 márc. 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
15 márc. 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8724 BWP
16 márc. 2025	1 BWP = 0.258 TMT	1 TMT = 3.8764 BWP
17 márc. 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8749 BWP
18 márc. 2025	1 BWP = 0.2576 TMT	1 TMT = 3.8826 BWP
19 márc. 2025	1 BWP = 0.2572 TMT	1 TMT = 3.8881 BWP
20 márc. 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8999 BWP
21 márc. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
22 márc. 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8859 BWP
23 márc. 2025	1 BWP = 0.2574 TMT	1 TMT = 3.8855 BWP
24 márc. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
25 márc. 2025	1 BWP = 0.2567 TMT	1 TMT = 3.8961 BWP
26 márc. 2025	1 BWP = 0.2555 TMT	1 TMT = 3.9135 BWP
27 márc. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8927 BWP
28 márc. 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
29 márc. 2025	1 BWP = 0.2587 TMT	1 TMT = 3.8658 BWP
30 márc. 2025	1 BWP = 0.2589 TMT	1 TMT = 3.8624 BWP
31 márc. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP

Apr 2025

Dátum	BWP-TMT	TMT-BWP
01 ápr. 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9253 BWP
02 ápr. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9533 BWP
03 ápr. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9563 BWP
04 ápr. 2025	1 BWP = 0.2519 TMT	1 TMT = 3.9702 BWP
05 ápr. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
06 ápr. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
07 ápr. 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0205 BWP
08 ápr. 2025	1 BWP = 0.2481 TMT	1 TMT = 4.0303 BWP
09 ápr. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.0383 BWP
10 ápr. 2025	1 BWP = 0.248 TMT	1 TMT = 4.0326 BWP
11 ápr. 2025	1 BWP = 0.2508 TMT	1 TMT = 3.987 BWP
12 ápr. 2025	1 BWP = 0.2515 TMT	1 TMT = 3.9767 BWP
13 ápr. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9789 BWP
14 ápr. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9436 BWP
15 ápr. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9334 BWP
16 ápr. 2025	1 BWP = 0.254 TMT	1 TMT = 3.9373 BWP
17 ápr. 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9247 BWP
18 ápr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
19 ápr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
20 ápr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
21 ápr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
22 ápr. 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
23 ápr. 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
24 ápr. 2025	1 BWP = 0.2566 TMT	1 TMT = 3.8974 BWP
25 ápr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
26 ápr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
27 ápr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
28 ápr. 2025	1 BWP = 0.256 TMT	1 TMT = 3.9065 BWP
29 ápr. 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8995 BWP
30 ápr. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8991 BWP

May 2025

Dátum	BWP-TMT	TMT-BWP
01 máj. 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9231 BWP
02 máj. 2025	1 BWP = 0.257 TMT	1 TMT = 3.8911 BWP
03 máj. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
04 máj. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
05 máj. 2025	1 BWP = 0.258 TMT	1 TMT = 3.8758 BWP
06 máj. 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8736 BWP
07 máj. 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8741 BWP
08 máj. 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8566 BWP
09 máj. 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
10 máj. 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
11 máj. 2025	1 BWP = 0.2591 TMT	1 TMT = 3.8602 BWP
12 máj. 2025	1 BWP = 0.2576 TMT	1 TMT = 3.882 BWP
13 máj. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
14 máj. 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8786 BWP
15 máj. 2025	1 BWP = 0.2585 TMT	1 TMT = 3.869 BWP
16 máj. 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8564 BWP
17 máj. 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
18 máj. 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
19 máj. 2025	1 BWP = 0.259 TMT	1 TMT = 3.8611 BWP
20 máj. 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8486 BWP
21 máj. 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8286 BWP
22 máj. 2025	1 BWP = 0.26 TMT	1 TMT = 3.8458 BWP
23 máj. 2025	1 BWP = 0.261 TMT	1 TMT = 3.8311 BWP
24 máj. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
25 máj. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
26 máj. 2025	1 BWP = 0.2614 TMT	1 TMT = 3.825 BWP
27 máj. 2025	1 BWP = 0.2611 TMT	1 TMT = 3.8293 BWP
28 máj. 2025	1 BWP = 0.2607 TMT	1 TMT = 3.8359 BWP
29 máj. 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8492 BWP
30 máj. 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP
31 máj. 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP

Jun 2025

Dátum	BWP-TMT	TMT-BWP
01 jún. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8248 BWP
02 jún. 2025	1 BWP = 0.2613 TMT	1 TMT = 3.8271 BWP
03 jún. 2025	1 BWP = 0.261 TMT	1 TMT = 3.8316 BWP
04 jún. 2025	1 BWP = 0.261 TMT	1 TMT = 3.8307 BWP
05 jún. 2025	1 BWP = 0.2621 TMT	1 TMT = 3.8151 BWP
06 jún. 2025	1 BWP = 0.2624 TMT	1 TMT = 3.811 BWP
07 jún. 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8289 BWP
08 jún. 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8289 BWP
09 jún. 2025	1 BWP = 0.2623 TMT	1 TMT = 3.8123 BWP
10 jún. 2025	1 BWP = 0.2629 TMT	1 TMT = 3.8042 BWP
11 jún. 2025	1 BWP = 0.2621 TMT	1 TMT = 3.8153 BWP
12 jún. 2025	1 BWP = 0.2624 TMT	1 TMT = 3.8113 BWP
13 jún. 2025	1 BWP = 0.2602 TMT	1 TMT = 3.8436 BWP
14 jún. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8235 BWP
15 jún. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8235 BWP
16 jún. 2025	1 BWP = 0.2623 TMT	1 TMT = 3.813 BWP
17 jún. 2025	1 BWP = 0.2619 TMT	1 TMT = 3.8183 BWP
18 jún. 2025	1 BWP = 0.2595 TMT	1 TMT = 3.8542 BWP
19 jún. 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8498 BWP
20 jún. 2025	1 BWP = 0.2595 TMT	1 TMT = 3.853 BWP
21 jún. 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8497 BWP
22 jún. 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8497 BWP
23 jún. 2025	1 BWP = 0.259 TMT	1 TMT = 3.8609 BWP
24 jún. 2025	1 BWP = 0.2628 TMT	1 TMT = 3.8046 BWP
25 jún. 2025	1 BWP = 0.2623 TMT	1 TMT = 3.8129 BWP
26 jún. 2025	1 BWP = 0.2633 TMT	1 TMT = 3.7985 BWP
27 jún. 2025	1 BWP = 0.2626 TMT	1 TMT = 3.8074 BWP
28 jún. 2025	1 BWP = 0.2627 TMT	1 TMT = 3.8062 BWP
29 jún. 2025	1 BWP = 0.2627 TMT	1 TMT = 3.8062 BWP
30 jún. 2025	1 BWP = 0.2638 TMT	1 TMT = 3.7913 BWP

Jul 2025

Dátum	BWP-TMT	TMT-BWP
01 júl. 2025	1 BWP = 0.2653 TMT	1 TMT = 3.769 BWP
02 júl. 2025	1 BWP = 0.2645 TMT	1 TMT = 3.7805 BWP
03 júl. 2025	1 BWP = 0.2657 TMT	1 TMT = 3.7641 BWP
04 júl. 2025	1 BWP = 0.2651 TMT	1 TMT = 3.7724 BWP
05 júl. 2025	1 BWP = 0.265 TMT	1 TMT = 3.7734 BWP
06 júl. 2025	1 BWP = 0.265 TMT	1 TMT = 3.7734 BWP
07 júl. 2025	1 BWP = 0.263 TMT	1 TMT = 3.8016 BWP
08 júl. 2025	1 BWP = 0.2631 TMT	1 TMT = 3.8015 BWP
09 júl. 2025	1 BWP = 0.2627 TMT	1 TMT = 3.8062 BWP
10 júl. 2025	1 BWP = 0.2632 TMT	1 TMT = 3.7987 BWP
11 júl. 2025	1 BWP = 0.263 TMT	1 TMT = 3.8029 BWP
12 júl. 2025	1 BWP = 0.263 TMT	1 TMT = 3.8028 BWP
13 júl. 2025	1 BWP = 0.263 TMT	1 TMT = 3.8028 BWP
14 júl. 2025	1 BWP = 0.263 TMT	1 TMT = 3.8028 BWP

BWP-TMT és TMT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Türkmenisztáni Manat (TMT)-t Türkmenisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Türkmenisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek