BWP-TND és TND-BWP árfolyamok - 2025

BWP-TND és TND-BWP árfolyamok

Tekintse meg alul a(z) BWP-TND és a(z) TND-TND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,2243 TND

1 TND = 4,4592 BWP

1É 2É 3É

Erről: BWP erre: TNDErről: TND erre: BWP

Jan 2025

Dátum	BWP-TND	TND-BWP
01 jan. 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 jan. 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 jan. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 jan. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 jan. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 jan. 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 jan. 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 jan. 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 jan. 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 jan. 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 jan. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 jan. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 jan. 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 jan. 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 jan. 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 jan. 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 jan. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 jan. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 jan. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 jan. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 jan. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 jan. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 jan. 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 jan. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 jan. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 jan. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 jan. 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 jan. 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 jan. 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 jan. 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 jan. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Dátum	BWP-TND	TND-BWP
01 febr. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 febr. 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 febr. 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 febr. 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 febr. 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 febr. 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 febr. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 febr. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 febr. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 febr. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 febr. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 febr. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 febr. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 febr. 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 febr. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 febr. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 febr. 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 febr. 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 febr. 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 febr. 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 febr. 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 febr. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 febr. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 febr. 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 febr. 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 febr. 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 febr. 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 febr. 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Dátum	BWP-TND	TND-BWP
01 márc. 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 márc. 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 márc. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 márc. 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 márc. 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 márc. 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 márc. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 márc. 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 márc. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 márc. 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 márc. 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 márc. 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 márc. 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 márc. 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 márc. 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 márc. 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 márc. 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 márc. 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 márc. 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 márc. 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 márc. 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 márc. 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 márc. 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 márc. 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 márc. 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 márc. 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 márc. 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 márc. 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 márc. 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 márc. 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 márc. 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Dátum	BWP-TND	TND-BWP
01 ápr. 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 ápr. 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 ápr. 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 ápr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 ápr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 ápr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 ápr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 ápr. 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 ápr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 ápr. 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 ápr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 ápr. 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 ápr. 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 ápr. 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 ápr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 ápr. 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 ápr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 ápr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 ápr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 ápr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 ápr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 ápr. 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 ápr. 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 ápr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 ápr. 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 ápr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 ápr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 ápr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 ápr. 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 ápr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Dátum	BWP-TND	TND-BWP
01 máj. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 máj. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 máj. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 máj. 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 máj. 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 máj. 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 máj. 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 máj. 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 máj. 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 máj. 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 máj. 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 máj. 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 máj. 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 máj. 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 máj. 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 máj. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 máj. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 máj. 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 máj. 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 máj. 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 máj. 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 máj. 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 máj. 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 máj. 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 máj. 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 máj. 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 máj. 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 máj. 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 máj. 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 máj. 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 máj. 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Dátum	BWP-TND	TND-BWP
01 jún. 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 jún. 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 jún. 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 jún. 2025	1 BWP = 0.2219 TND	1 TND = 4.5056 BWP
05 jún. 2025	1 BWP = 0.2229 TND	1 TND = 4.4864 BWP
06 jún. 2025	1 BWP = 0.2217 TND	1 TND = 4.51 BWP
07 jún. 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
08 jún. 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
09 jún. 2025	1 BWP = 0.223 TND	1 TND = 4.4838 BWP
10 jún. 2025	1 BWP = 0.2232 TND	1 TND = 4.4797 BWP
11 jún. 2025	1 BWP = 0.2224 TND	1 TND = 4.4972 BWP
12 jún. 2025	1 BWP = 0.2218 TND	1 TND = 4.5096 BWP
13 jún. 2025	1 BWP = 0.2201 TND	1 TND = 4.5427 BWP
14 jún. 2025	1 BWP = 0.2201 TND	1 TND = 4.5426 BWP
15 jún. 2025	1 BWP = 0.2201 TND	1 TND = 4.5426 BWP
16 jún. 2025	1 BWP = 0.221 TND	1 TND = 4.5241 BWP
17 jún. 2025	1 BWP = 0.2211 TND	1 TND = 4.5234 BWP
18 jún. 2025	1 BWP = 0.2195 TND	1 TND = 4.5556 BWP
19 jún. 2025	1 BWP = 0.2201 TND	1 TND = 4.5428 BWP
20 jún. 2025	1 BWP = 0.2196 TND	1 TND = 4.5531 BWP
21 jún. 2025	1 BWP = 0.2196 TND	1 TND = 4.553 BWP
22 jún. 2025	1 BWP = 0.2196 TND	1 TND = 4.553 BWP
23 jún. 2025	1 BWP = 0.2193 TND	1 TND = 4.5602 BWP
24 jún. 2025	1 BWP = 0.2212 TND	1 TND = 4.5199 BWP
25 jún. 2025	1 BWP = 0.2206 TND	1 TND = 4.534 BWP
26 jún. 2025	1 BWP = 0.2217 TND	1 TND = 4.5099 BWP
27 jún. 2025	1 BWP = 0.2187 TND	1 TND = 4.5734 BWP
28 jún. 2025	1 BWP = 0.2187 TND	1 TND = 4.5732 BWP
29 jún. 2025	1 BWP = 0.2187 TND	1 TND = 4.5732 BWP
30 jún. 2025	1 BWP = 0.2195 TND	1 TND = 4.555 BWP

Jul 2025

Dátum	BWP-TND	TND-BWP
01 júl. 2025	1 BWP = 0.22 TND	1 TND = 4.5449 BWP
02 júl. 2025	1 BWP = 0.2194 TND	1 TND = 4.5585 BWP
03 júl. 2025	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
04 júl. 2025	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
05 júl. 2025	1 BWP = 0.22 TND	1 TND = 4.546 BWP
06 júl. 2025	1 BWP = 0.22 TND	1 TND = 4.546 BWP
07 júl. 2025	1 BWP = 0.2186 TND	1 TND = 4.5745 BWP
08 júl. 2025	1 BWP = 0.2184 TND	1 TND = 4.578 BWP
09 júl. 2025	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
10 júl. 2025	1 BWP = 0.219 TND	1 TND = 4.5665 BWP
11 júl. 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
12 júl. 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
13 júl. 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP
14 júl. 2025	1 BWP = 0.2191 TND	1 TND = 4.5633 BWP

BWP-TND és TND-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tunézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek