BWP-TOP és TOP-BWP árfolyamok - 2025

BWP-TOP és TOP-BWP árfolyamok

Tekintse meg alul a(z) BWP-TOP és a(z) TOP-TOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,172 TOP

1 TOP = 5,8145 BWP

1É 2É 3É

Erről: BWP erre: TOPErről: TOP erre: BWP

Jan 2025

Dátum	BWP-TOP	TOP-BWP
01 jan. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 jan. 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 jan. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 jan. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 jan. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 jan. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 jan. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 jan. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 jan. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 jan. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 jan. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 jan. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 jan. 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 jan. 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 jan. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 jan. 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 jan. 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 jan. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 jan. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 jan. 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 jan. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 jan. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 jan. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 jan. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 jan. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 jan. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 jan. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 jan. 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 jan. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 jan. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 jan. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Dátum	BWP-TOP	TOP-BWP
01 febr. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 febr. 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 febr. 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 febr. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 febr. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 febr. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 febr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 febr. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 febr. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 febr. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 febr. 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 febr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 febr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 febr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 febr. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 febr. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 febr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 febr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 febr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 febr. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 febr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 febr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 febr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 febr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 febr. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 febr. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 febr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 febr. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Dátum	BWP-TOP	TOP-BWP
01 márc. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 márc. 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 márc. 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 márc. 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 márc. 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 márc. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 márc. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 márc. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 márc. 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 márc. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 márc. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 márc. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 márc. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 márc. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 márc. 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 márc. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 márc. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 márc. 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 márc. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 márc. 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 márc. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 márc. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 márc. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 márc. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 márc. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 márc. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 márc. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 márc. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 márc. 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 márc. 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 márc. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Dátum	BWP-TOP	TOP-BWP
01 ápr. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 ápr. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 ápr. 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP
04 ápr. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.933 BWP
05 ápr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
06 ápr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
07 ápr. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0081 BWP
08 ápr. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8594 BWP
09 ápr. 2025	1 BWP = 0.1652 TOP	1 TOP = 6.0521 BWP
10 ápr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8433 BWP
11 ápr. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
12 ápr. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9427 BWP
13 ápr. 2025	1 BWP = 0.1725 TOP	1 TOP = 5.797 BWP
14 ápr. 2025	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
15 ápr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8947 BWP
16 ápr. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7195 BWP
17 ápr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
18 ápr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
19 ápr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
20 ápr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
21 ápr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
22 ápr. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
23 ápr. 2025	1 BWP = 0.1715 TOP	1 TOP = 5.8323 BWP
24 ápr. 2025	1 BWP = 0.1712 TOP	1 TOP = 5.8408 BWP
25 ápr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
26 ápr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
27 ápr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
28 ápr. 2025	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
29 ápr. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8273 BWP
30 ápr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8434 BWP

May 2025

Dátum	BWP-TOP	TOP-BWP
01 máj. 2025	1 BWP = 0.1706 TOP	1 TOP = 5.8626 BWP
02 máj. 2025	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
03 máj. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
04 máj. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
05 máj. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7919 BWP
06 máj. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.7887 BWP
07 máj. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7894 BWP
08 máj. 2025	1 BWP = 0.173 TOP	1 TOP = 5.7797 BWP
09 máj. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
10 máj. 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
11 máj. 2025	1 BWP = 0.1729 TOP	1 TOP = 5.7851 BWP
12 máj. 2025	1 BWP = 0.1719 TOP	1 TOP = 5.8178 BWP
13 máj. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8263 BWP
14 máj. 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8045 BWP
15 máj. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.79 BWP
16 máj. 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7711 BWP
17 máj. 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
18 máj. 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
19 máj. 2025	1 BWP = 0.1731 TOP	1 TOP = 5.7782 BWP
20 máj. 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7594 BWP
21 máj. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7295 BWP
22 máj. 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7553 BWP
23 máj. 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7333 BWP
24 máj. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
25 máj. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
26 máj. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7241 BWP
27 máj. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7306 BWP
28 máj. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7405 BWP
29 máj. 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7604 BWP
30 máj. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP
31 máj. 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP

Jun 2025

Dátum	BWP-TOP	TOP-BWP
01 jún. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7239 BWP
02 jún. 2025	1 BWP = 0.1746 TOP	1 TOP = 5.7273 BWP
03 jún. 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7341 BWP
04 jún. 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7327 BWP
05 jún. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
06 jún. 2025	1 BWP = 0.1751 TOP	1 TOP = 5.7113 BWP
07 jún. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
08 jún. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
09 jún. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.697 BWP
10 jún. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
11 jún. 2025	1 BWP = 0.1749 TOP	1 TOP = 5.7178 BWP
12 jún. 2025	1 BWP = 0.1756 TOP	1 TOP = 5.6955 BWP
13 jún. 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7438 BWP
14 jún. 2025	1 BWP = 0.175 TOP	1 TOP = 5.7138 BWP
15 jún. 2025	1 BWP = 0.175 TOP	1 TOP = 5.7138 BWP
16 jún. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6981 BWP
17 jún. 2025	1 BWP = 0.1753 TOP	1 TOP = 5.706 BWP
18 jún. 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7596 BWP
19 jún. 2025	1 BWP = 0.1738 TOP	1 TOP = 5.753 BWP
20 jún. 2025	1 BWP = 0.1737 TOP	1 TOP = 5.7579 BWP
21 jún. 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7529 BWP
22 jún. 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7529 BWP
23 jún. 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7697 BWP
24 jún. 2025	1 BWP = 0.1759 TOP	1 TOP = 5.6855 BWP
25 jún. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6979 BWP
26 jún. 2025	1 BWP = 0.1762 TOP	1 TOP = 5.6765 BWP
27 jún. 2025	1 BWP = 0.1753 TOP	1 TOP = 5.706 BWP
28 jún. 2025	1 BWP = 0.1753 TOP	1 TOP = 5.7042 BWP
29 jún. 2025	1 BWP = 0.1753 TOP	1 TOP = 5.7042 BWP
30 jún. 2025	1 BWP = 0.176 TOP	1 TOP = 5.6818 BWP

Jul 2025

Dátum	BWP-TOP	TOP-BWP
01 júl. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
02 júl. 2025	1 BWP = 0.1765 TOP	1 TOP = 5.6657 BWP
03 júl. 2025	1 BWP = 0.1773 TOP	1 TOP = 5.6411 BWP
04 júl. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6535 BWP
05 júl. 2025	1 BWP = 0.1768 TOP	1 TOP = 5.6549 BWP
06 júl. 2025	1 BWP = 0.1768 TOP	1 TOP = 5.6549 BWP
07 júl. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6973 BWP
08 júl. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6971 BWP
09 júl. 2025	1 BWP = 0.1753 TOP	1 TOP = 5.7042 BWP
10 júl. 2025	1 BWP = 0.1757 TOP	1 TOP = 5.6929 BWP
11 júl. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6992 BWP
12 júl. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6991 BWP
13 júl. 2025	1 BWP = 0.1804 TOP	1 TOP = 5.5437 BWP
14 júl. 2025	1 BWP = 0.1755 TOP	1 TOP = 5.6991 BWP

BWP-TOP és TOP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tonga központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek