BWP-TRY és TRY-BWP árfolyamok - 2025

BWP-TRY és TRY-BWP árfolyamok

Tekintse meg alul a(z) BWP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,7592 TRY

1 TRY = 0,3624 BWP

1É 2É 3É

Erről: BWP erre: TRYErről: TRY erre: BWP

Jan 2025

Dátum	BWP-TRY	TRY-BWP
01 jan. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 jan. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 jan. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 jan. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 jan. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 jan. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 jan. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 jan. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 jan. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 jan. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 jan. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 jan. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 jan. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 jan. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 jan. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 jan. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 jan. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 jan. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 jan. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 jan. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 jan. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 jan. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 jan. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 jan. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 jan. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 jan. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 jan. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 jan. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 jan. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 jan. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 jan. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Dátum	BWP-TRY	TRY-BWP
01 febr. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 febr. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 febr. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 febr. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 febr. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 febr. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 febr. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 febr. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 febr. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 febr. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 febr. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 febr. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 febr. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 febr. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 febr. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 febr. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 febr. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 febr. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 febr. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 febr. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 febr. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 febr. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 febr. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 febr. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 febr. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 febr. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 febr. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 febr. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Dátum	BWP-TRY	TRY-BWP
01 márc. 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 márc. 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 márc. 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 márc. 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 márc. 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 márc. 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 márc. 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 márc. 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 márc. 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 márc. 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 márc. 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 márc. 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 márc. 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 márc. 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 márc. 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 márc. 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 márc. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 márc. 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 márc. 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 márc. 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 márc. 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 márc. 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 márc. 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 márc. 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 márc. 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 márc. 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 márc. 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 márc. 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 márc. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 márc. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 márc. 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Dátum	BWP-TRY	TRY-BWP
01 ápr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 ápr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 ápr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 ápr. 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 ápr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 ápr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 ápr. 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 ápr. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 ápr. 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 ápr. 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 ápr. 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 ápr. 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 ápr. 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 ápr. 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 ápr. 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 ápr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 ápr. 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 ápr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 ápr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 ápr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 ápr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 ápr. 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 ápr. 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 ápr. 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 ápr. 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 ápr. 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 ápr. 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 ápr. 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 ápr. 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 ápr. 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Dátum	BWP-TRY	TRY-BWP
01 máj. 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 máj. 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 máj. 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 máj. 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 máj. 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 máj. 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 máj. 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 máj. 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 máj. 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 máj. 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 máj. 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 máj. 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 máj. 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 máj. 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 máj. 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 máj. 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 máj. 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 máj. 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 máj. 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 máj. 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 máj. 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 máj. 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 máj. 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 máj. 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 máj. 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 máj. 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 máj. 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 máj. 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 máj. 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 máj. 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 máj. 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Dátum	BWP-TRY	TRY-BWP
01 jún. 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 jún. 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 jún. 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 jún. 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 jún. 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 jún. 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 jún. 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 jún. 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 jún. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 jún. 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 jún. 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 jún. 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 jún. 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP
14 jún. 2025	1 BWP = 2.942 TRY	1 TRY = 0.3399 BWP
15 jún. 2025	1 BWP = 2.9444 TRY	1 TRY = 0.3396 BWP
16 jún. 2025	1 BWP = 2.9521 TRY	1 TRY = 0.3387 BWP
17 jún. 2025	1 BWP = 2.9469 TRY	1 TRY = 0.3393 BWP
18 jún. 2025	1 BWP = 2.9311 TRY	1 TRY = 0.3412 BWP
19 jún. 2025	1 BWP = 2.935 TRY	1 TRY = 0.3407 BWP
20 jún. 2025	1 BWP = 2.9406 TRY	1 TRY = 0.3401 BWP
21 jún. 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
22 jún. 2025	1 BWP = 2.9402 TRY	1 TRY = 0.3401 BWP
23 jún. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
24 jún. 2025	1 BWP = 2.9769 TRY	1 TRY = 0.3359 BWP
25 jún. 2025	1 BWP = 2.9762 TRY	1 TRY = 0.336 BWP
26 jún. 2025	1 BWP = 2.992 TRY	1 TRY = 0.3342 BWP
27 jún. 2025	1 BWP = 2.984 TRY	1 TRY = 0.3351 BWP
28 jún. 2025	1 BWP = 2.9893 TRY	1 TRY = 0.3345 BWP
29 jún. 2025	1 BWP = 2.9802 TRY	1 TRY = 0.3355 BWP
30 jún. 2025	1 BWP = 2.9897 TRY	1 TRY = 0.3345 BWP

Jul 2025

Dátum	BWP-TRY	TRY-BWP
01 júl. 2025	1 BWP = 3.0132 TRY	1 TRY = 0.3319 BWP
02 júl. 2025	1 BWP = 2.9993 TRY	1 TRY = 0.3334 BWP
03 júl. 2025	1 BWP = 3.0171 TRY	1 TRY = 0.3314 BWP
04 júl. 2025	1 BWP = 3.0085 TRY	1 TRY = 0.3324 BWP
05 júl. 2025	1 BWP = 3.0073 TRY	1 TRY = 0.3325 BWP
06 júl. 2025	1 BWP = 3.0073 TRY	1 TRY = 0.3325 BWP
07 júl. 2025	1 BWP = 2.9974 TRY	1 TRY = 0.3336 BWP
08 júl. 2025	1 BWP = 2.9995 TRY	1 TRY = 0.3334 BWP
09 júl. 2025	1 BWP = 2.9976 TRY	1 TRY = 0.3336 BWP
10 júl. 2025	1 BWP = 3.0036 TRY	1 TRY = 0.3329 BWP
11 júl. 2025	1 BWP = 3.0097 TRY	1 TRY = 0.3323 BWP
12 júl. 2025	1 BWP = 3.008 TRY	1 TRY = 0.3324 BWP
13 júl. 2025	1 BWP = 3.0098 TRY	1 TRY = 0.3322 BWP
14 júl. 2025	1 BWP = 3.0137 TRY	1 TRY = 0.3318 BWP

BWP-TRY és TRY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek