BWP-TRY és TRY-BWP árfolyamok - 2026

BWP-TRY és TRY-BWP árfolyamok

Tekintse meg alul a(z) BWP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 3,2894 TRY

1 TRY = 0,304 BWP

1É 2É 3É

Erről: BWP erre: TRYErről: TRY erre: BWP

Jan 2026

Dátum	BWP-TRY	TRY-BWP
01 jan. 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 jan. 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 jan. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 jan. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 jan. 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 jan. 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 jan. 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 jan. 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 jan. 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 jan. 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 jan. 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 jan. 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 jan. 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 jan. 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 jan. 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 jan. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 jan. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 jan. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 jan. 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 jan. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 jan. 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 jan. 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 jan. 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 jan. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 jan. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 jan. 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 jan. 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 jan. 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 jan. 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 jan. 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 jan. 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Dátum	BWP-TRY	TRY-BWP
01 febr. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 febr. 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 febr. 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 febr. 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 febr. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 febr. 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 febr. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 febr. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 febr. 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 febr. 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 febr. 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 febr. 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 febr. 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 febr. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 febr. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 febr. 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 febr. 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 febr. 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 febr. 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 febr. 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 febr. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 febr. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 febr. 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 febr. 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 febr. 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 febr. 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 febr. 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 febr. 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Dátum	BWP-TRY	TRY-BWP
01 márc. 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 márc. 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 márc. 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 márc. 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 márc. 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 márc. 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 márc. 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 márc. 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 márc. 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 márc. 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 márc. 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 márc. 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 márc. 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 márc. 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 márc. 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 márc. 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 márc. 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 márc. 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 márc. 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 márc. 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 márc. 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 márc. 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 márc. 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 márc. 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 márc. 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 márc. 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 márc. 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 márc. 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 márc. 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 márc. 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 márc. 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Dátum	BWP-TRY	TRY-BWP
01 ápr. 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 ápr. 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 ápr. 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 ápr. 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 ápr. 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 ápr. 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 ápr. 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 ápr. 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 ápr. 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 ápr. 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 ápr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 ápr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 ápr. 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 ápr. 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 ápr. 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 ápr. 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 ápr. 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 ápr. 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 ápr. 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 ápr. 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 ápr. 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 ápr. 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 ápr. 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 ápr. 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 ápr. 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 ápr. 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 ápr. 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 ápr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 ápr. 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 ápr. 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Dátum	BWP-TRY	TRY-BWP
01 máj. 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 máj. 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 máj. 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 máj. 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 máj. 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 máj. 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 máj. 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 máj. 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 máj. 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 máj. 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
11 máj. 2026	1 BWP = 3.3761 TRY	1 TRY = 0.2962 BWP
12 máj. 2026	1 BWP = 3.3636 TRY	1 TRY = 0.2973 BWP
13 máj. 2026	1 BWP = 3.3713 TRY	1 TRY = 0.2966 BWP
14 máj. 2026	1 BWP = 3.2252 TRY	1 TRY = 0.3101 BWP
15 máj. 2026	1 BWP = 3.2185 TRY	1 TRY = 0.3107 BWP
16 máj. 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
17 máj. 2026	1 BWP = 3.212 TRY	1 TRY = 0.3113 BWP
18 máj. 2026	1 BWP = 3.3523 TRY	1 TRY = 0.2983 BWP
19 máj. 2026	1 BWP = 3.3552 TRY	1 TRY = 0.298 BWP
20 máj. 2026	1 BWP = 3.3613 TRY	1 TRY = 0.2975 BWP
21 máj. 2026	1 BWP = 3.3666 TRY	1 TRY = 0.297 BWP
22 máj. 2026	1 BWP = 3.3811 TRY	1 TRY = 0.2958 BWP
23 máj. 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
24 máj. 2026	1 BWP = 3.3802 TRY	1 TRY = 0.2958 BWP
25 máj. 2026	1 BWP = 3.4013 TRY	1 TRY = 0.294 BWP
26 máj. 2026	1 BWP = 3.4151 TRY	1 TRY = 0.2928 BWP
27 máj. 2026	1 BWP = 3.4096 TRY	1 TRY = 0.2933 BWP
28 máj. 2026	1 BWP = 3.4043 TRY	1 TRY = 0.2937 BWP
29 máj. 2026	1 BWP = 3.4194 TRY	1 TRY = 0.2924 BWP
30 máj. 2026	1 BWP = 3.4171 TRY	1 TRY = 0.2926 BWP
31 máj. 2026	1 BWP = 3.417 TRY	1 TRY = 0.2927 BWP

BWP-TRY és TRY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek