BWP-TTD és TTD-BWP árfolyamok - 2025

BWP-TTD és TTD-BWP árfolyamok

Tekintse meg alul a(z) BWP-TTD és a(z) TTD-TTD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,4965 TTD

1 TTD = 2,0141 BWP

1É 2É 3É

Erről: BWP erre: TTDErről: TTD erre: BWP

Jan 2025

Dátum	BWP-TTD	TTD-BWP
01 jan. 2025	1 BWP = 0.488 TTD	1 TTD = 2.0493 BWP
02 jan. 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
03 jan. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
04 jan. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
05 jan. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
06 jan. 2025	1 BWP = 0.4897 TTD	1 TTD = 2.042 BWP
07 jan. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
08 jan. 2025	1 BWP = 0.4839 TTD	1 TTD = 2.0665 BWP
09 jan. 2025	1 BWP = 0.4843 TTD	1 TTD = 2.0647 BWP
10 jan. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
11 jan. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
12 jan. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
13 jan. 2025	1 BWP = 0.4796 TTD	1 TTD = 2.085 BWP
14 jan. 2025	1 BWP = 0.4824 TTD	1 TTD = 2.0731 BWP
15 jan. 2025	1 BWP = 0.484 TTD	1 TTD = 2.066 BWP
16 jan. 2025	1 BWP = 0.4846 TTD	1 TTD = 2.0637 BWP
17 jan. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
18 jan. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
19 jan. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
20 jan. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
21 jan. 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
22 jan. 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
23 jan. 2025	1 BWP = 0.4898 TTD	1 TTD = 2.0417 BWP
24 jan. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
25 jan. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
26 jan. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
27 jan. 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0411 BWP
28 jan. 2025	1 BWP = 0.4877 TTD	1 TTD = 2.0505 BWP
29 jan. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
30 jan. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
31 jan. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP

Feb 2025

Dátum	BWP-TTD	TTD-BWP
01 febr. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
02 febr. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
03 febr. 2025	1 BWP = 0.4824 TTD	1 TTD = 2.073 BWP
04 febr. 2025	1 BWP = 0.4856 TTD	1 TTD = 2.0593 BWP
05 febr. 2025	1 BWP = 0.488 TTD	1 TTD = 2.0492 BWP
06 febr. 2025	1 BWP = 0.4885 TTD	1 TTD = 2.0469 BWP
07 febr. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
08 febr. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
09 febr. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
10 febr. 2025	1 BWP = 0.4906 TTD	1 TTD = 2.0383 BWP
11 febr. 2025	1 BWP = 0.4897 TTD	1 TTD = 2.0421 BWP
12 febr. 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
13 febr. 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
14 febr. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
15 febr. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
16 febr. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
17 febr. 2025	1 BWP = 0.4915 TTD	1 TTD = 2.0346 BWP
18 febr. 2025	1 BWP = 0.4909 TTD	1 TTD = 2.0372 BWP
19 febr. 2025	1 BWP = 0.4892 TTD	1 TTD = 2.0443 BWP
20 febr. 2025	1 BWP = 0.4903 TTD	1 TTD = 2.0397 BWP
21 febr. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
22 febr. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
23 febr. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
24 febr. 2025	1 BWP = 0.493 TTD	1 TTD = 2.0285 BWP
25 febr. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0266 BWP
26 febr. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0323 BWP
27 febr. 2025	1 BWP = 0.4918 TTD	1 TTD = 2.0332 BWP
28 febr. 2025	1 BWP = 0.4904 TTD	1 TTD = 2.039 BWP

Mar 2025

Dátum	BWP-TTD	TTD-BWP
01 márc. 2025	1 BWP = 0.49 TTD	1 TTD = 2.0409 BWP
02 márc. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0433 BWP
03 márc. 2025	1 BWP = 0.4889 TTD	1 TTD = 2.0452 BWP
04 márc. 2025	1 BWP = 0.4911 TTD	1 TTD = 2.0363 BWP
05 márc. 2025	1 BWP = 0.4935 TTD	1 TTD = 2.0263 BWP
06 márc. 2025	1 BWP = 0.4959 TTD	1 TTD = 2.0166 BWP
07 márc. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
08 márc. 2025	1 BWP = 0.4983 TTD	1 TTD = 2.0069 BWP
09 márc. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
10 márc. 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
11 márc. 2025	1 BWP = 0.4979 TTD	1 TTD = 2.0083 BWP
12 márc. 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
13 márc. 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0168 BWP
14 márc. 2025	1 BWP = 0.4989 TTD	1 TTD = 2.0044 BWP
15 márc. 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
16 márc. 2025	1 BWP = 0.5009 TTD	1 TTD = 1.9963 BWP
17 márc. 2025	1 BWP = 0.4992 TTD	1 TTD = 2.0031 BWP
18 márc. 2025	1 BWP = 0.5002 TTD	1 TTD = 1.9993 BWP
19 márc. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0029 BWP
20 márc. 2025	1 BWP = 0.4974 TTD	1 TTD = 2.0104 BWP
21 márc. 2025	1 BWP = 0.4982 TTD	1 TTD = 2.0071 BWP
22 márc. 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
23 márc. 2025	1 BWP = 0.5004 TTD	1 TTD = 1.9985 BWP
24 márc. 2025	1 BWP = 0.4995 TTD	1 TTD = 2.0021 BWP
25 márc. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0028 BWP
26 márc. 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0169 BWP
27 márc. 2025	1 BWP = 0.4965 TTD	1 TTD = 2.0141 BWP
28 márc. 2025	1 BWP = 0.4967 TTD	1 TTD = 2.0134 BWP
29 márc. 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9903 BWP
30 márc. 2025	1 BWP = 0.5021 TTD	1 TTD = 1.9917 BWP
31 márc. 2025	1 BWP = 0.4946 TTD	1 TTD = 2.0217 BWP

Apr 2025

Dátum	BWP-TTD	TTD-BWP
01 ápr. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
02 ápr. 2025	1 BWP = 0.4902 TTD	1 TTD = 2.04 BWP
03 ápr. 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
04 ápr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
05 ápr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
06 ápr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
07 ápr. 2025	1 BWP = 0.4818 TTD	1 TTD = 2.0755 BWP
08 ápr. 2025	1 BWP = 0.4811 TTD	1 TTD = 2.0784 BWP
09 ápr. 2025	1 BWP = 0.4781 TTD	1 TTD = 2.0915 BWP
10 ápr. 2025	1 BWP = 0.4812 TTD	1 TTD = 2.0781 BWP
11 ápr. 2025	1 BWP = 0.4871 TTD	1 TTD = 2.053 BWP
12 ápr. 2025	1 BWP = 0.4875 TTD	1 TTD = 2.0511 BWP
13 ápr. 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0412 BWP
14 ápr. 2025	1 BWP = 0.494 TTD	1 TTD = 2.0241 BWP
15 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0312 BWP
16 ápr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0294 BWP
17 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
18 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
19 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
20 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
21 ápr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
22 ápr. 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0114 BWP
23 ápr. 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0112 BWP
24 ápr. 2025	1 BWP = 0.4956 TTD	1 TTD = 2.0176 BWP
25 ápr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
26 ápr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
27 ápr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
28 ápr. 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
29 ápr. 2025	1 BWP = 0.497 TTD	1 TTD = 2.0122 BWP
30 ápr. 2025	1 BWP = 0.4948 TTD	1 TTD = 2.021 BWP

May 2025

Dátum	BWP-TTD	TTD-BWP
01 máj. 2025	1 BWP = 0.4947 TTD	1 TTD = 2.0214 BWP
02 máj. 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
03 máj. 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
04 máj. 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
05 máj. 2025	1 BWP = 0.5003 TTD	1 TTD = 1.999 BWP
06 máj. 2025	1 BWP = 0.4998 TTD	1 TTD = 2.0008 BWP
07 máj. 2025	1 BWP = 0.5005 TTD	1 TTD = 1.9981 BWP
08 máj. 2025	1 BWP = 0.5013 TTD	1 TTD = 1.9949 BWP
09 máj. 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
10 máj. 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
11 máj. 2025	1 BWP = 0.5012 TTD	1 TTD = 1.9952 BWP
12 máj. 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0111 BWP
13 máj. 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
14 máj. 2025	1 BWP = 0.4985 TTD	1 TTD = 2.0059 BWP
15 máj. 2025	1 BWP = 0.5011 TTD	1 TTD = 1.9954 BWP
16 máj. 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
17 máj. 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
18 máj. 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
19 máj. 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9934 BWP
20 máj. 2025	1 BWP = 0.503 TTD	1 TTD = 1.988 BWP
21 máj. 2025	1 BWP = 0.5061 TTD	1 TTD = 1.9759 BWP
22 máj. 2025	1 BWP = 0.5037 TTD	1 TTD = 1.9855 BWP
23 máj. 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
24 máj. 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
25 máj. 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
26 máj. 2025	1 BWP = 0.5073 TTD	1 TTD = 1.9712 BWP
27 máj. 2025	1 BWP = 0.5068 TTD	1 TTD = 1.9732 BWP
28 máj. 2025	1 BWP = 0.505 TTD	1 TTD = 1.9801 BWP
29 máj. 2025	1 BWP = 0.5036 TTD	1 TTD = 1.9855 BWP
30 máj. 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP
31 máj. 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP

Jun 2025

Dátum	BWP-TTD	TTD-BWP
01 jún. 2025	1 BWP = 0.5062 TTD	1 TTD = 1.9754 BWP
02 jún. 2025	1 BWP = 0.5059 TTD	1 TTD = 1.9767 BWP
03 jún. 2025	1 BWP = 0.5055 TTD	1 TTD = 1.9783 BWP
04 jún. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.982 BWP
05 jún. 2025	1 BWP = 0.5069 TTD	1 TTD = 1.9729 BWP
06 jún. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
07 jún. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
08 jún. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
09 jún. 2025	1 BWP = 0.5083 TTD	1 TTD = 1.9674 BWP
10 jún. 2025	1 BWP = 0.5079 TTD	1 TTD = 1.969 BWP
11 jún. 2025	1 BWP = 0.507 TTD	1 TTD = 1.9723 BWP
12 jún. 2025	1 BWP = 0.5085 TTD	1 TTD = 1.9667 BWP
13 jún. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
14 jún. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
15 jún. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
16 jún. 2025	1 BWP = 0.5084 TTD	1 TTD = 1.9668 BWP
17 jún. 2025	1 BWP = 0.5078 TTD	1 TTD = 1.9692 BWP
18 jún. 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9905 BWP
19 jún. 2025	1 BWP = 0.5039 TTD	1 TTD = 1.9845 BWP
20 jún. 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9832 BWP
21 jún. 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9831 BWP
22 jún. 2025	1 BWP = 0.5042 TTD	1 TTD = 1.9831 BWP
23 jún. 2025	1 BWP = 0.5025 TTD	1 TTD = 1.9899 BWP
24 jún. 2025	1 BWP = 0.51 TTD	1 TTD = 1.9606 BWP
25 jún. 2025	1 BWP = 0.5095 TTD	1 TTD = 1.9629 BWP
26 jún. 2025	1 BWP = 0.5116 TTD	1 TTD = 1.9545 BWP
27 jún. 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
28 jún. 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
29 jún. 2025	1 BWP = 0.5077 TTD	1 TTD = 1.9697 BWP
30 jún. 2025	1 BWP = 0.5103 TTD	1 TTD = 1.9596 BWP

Jul 2025

Dátum	BWP-TTD	TTD-BWP
01 júl. 2025	1 BWP = 0.5117 TTD	1 TTD = 1.9544 BWP
02 júl. 2025	1 BWP = 0.511 TTD	1 TTD = 1.9571 BWP
03 júl. 2025	1 BWP = 0.5129 TTD	1 TTD = 1.9497 BWP
04 júl. 2025	1 BWP = 0.512 TTD	1 TTD = 1.953 BWP
05 júl. 2025	1 BWP = 0.5121 TTD	1 TTD = 1.9529 BWP
06 júl. 2025	1 BWP = 0.5121 TTD	1 TTD = 1.9529 BWP
07 júl. 2025	1 BWP = 0.508 TTD	1 TTD = 1.9684 BWP
08 júl. 2025	1 BWP = 0.5082 TTD	1 TTD = 1.9679 BWP
09 júl. 2025	1 BWP = 0.5082 TTD	1 TTD = 1.9677 BWP
10 júl. 2025	1 BWP = 0.5096 TTD	1 TTD = 1.9623 BWP
11 júl. 2025	1 BWP = 0.5089 TTD	1 TTD = 1.9651 BWP
12 júl. 2025	1 BWP = 0.5089 TTD	1 TTD = 1.9651 BWP
13 júl. 2025	1 BWP = 0.5089 TTD	1 TTD = 1.9651 BWP
14 júl. 2025	1 BWP = 0.5089 TTD	1 TTD = 1.9651 BWP

BWP-TTD és TTD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Trinidadi Dollár (TTD)-t Trinidad és Tobago-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Trinidad és Tobago központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek