BWP-TWD és TWD-BWP árfolyamok - 2025

BWP-TWD és TWD-BWP árfolyamok

Tekintse meg alul a(z) BWP-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,3157 TWD

1 TWD = 0,4318 BWP

1É 2É 3É

Erről: BWP erre: TWDErről: TWD erre: BWP

Jan 2025

Dátum	BWP-TWD	TWD-BWP
01 jan. 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 jan. 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 jan. 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 jan. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 jan. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 jan. 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 jan. 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 jan. 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 jan. 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 jan. 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 jan. 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 jan. 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 jan. 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 jan. 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 jan. 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 jan. 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 jan. 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 jan. 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 jan. 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 jan. 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 jan. 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 jan. 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 jan. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 jan. 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 jan. 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 jan. 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 jan. 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 jan. 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 jan. 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 jan. 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 jan. 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Dátum	BWP-TWD	TWD-BWP
01 febr. 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 febr. 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 febr. 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 febr. 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 febr. 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 febr. 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 febr. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 febr. 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 febr. 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 febr. 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 febr. 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 febr. 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 febr. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 febr. 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 febr. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 febr. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 febr. 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 febr. 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 febr. 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 febr. 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 febr. 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 febr. 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 febr. 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 febr. 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 febr. 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 febr. 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 febr. 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 febr. 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Dátum	BWP-TWD	TWD-BWP
01 márc. 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 márc. 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 márc. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 márc. 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 márc. 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 márc. 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 márc. 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 márc. 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 márc. 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 márc. 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 márc. 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 márc. 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 márc. 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 márc. 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 márc. 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 márc. 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 márc. 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 márc. 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 márc. 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 márc. 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 márc. 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 márc. 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 márc. 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 márc. 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 márc. 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 márc. 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 márc. 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 márc. 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 márc. 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 márc. 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 márc. 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Dátum	BWP-TWD	TWD-BWP
01 ápr. 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 ápr. 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 ápr. 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 ápr. 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 ápr. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 ápr. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 ápr. 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 ápr. 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 ápr. 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 ápr. 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 ápr. 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 ápr. 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 ápr. 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 ápr. 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 ápr. 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 ápr. 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 ápr. 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 ápr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 ápr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 ápr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 ápr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 ápr. 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 ápr. 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 ápr. 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 ápr. 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 ápr. 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 ápr. 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 ápr. 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 ápr. 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 ápr. 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Dátum	BWP-TWD	TWD-BWP
01 máj. 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 máj. 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 máj. 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 máj. 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 máj. 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 máj. 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 máj. 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 máj. 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 máj. 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 máj. 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 máj. 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 máj. 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 máj. 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 máj. 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 máj. 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 máj. 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 máj. 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 máj. 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 máj. 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 máj. 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 máj. 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 máj. 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 máj. 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 máj. 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 máj. 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 máj. 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 máj. 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 máj. 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 máj. 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 máj. 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 máj. 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Dátum	BWP-TWD	TWD-BWP
01 jún. 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 jún. 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 jún. 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 jún. 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 jún. 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 jún. 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 jún. 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 jún. 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 jún. 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 jún. 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 jún. 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 jún. 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 jún. 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 jún. 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
15 jún. 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP
16 jún. 2025	1 BWP = 2.2109 TWD	1 TWD = 0.4523 BWP
17 jún. 2025	1 BWP = 2.2083 TWD	1 TWD = 0.4528 BWP
18 jún. 2025	1 BWP = 2.19 TWD	1 TWD = 0.4566 BWP
19 jún. 2025	1 BWP = 2.1977 TWD	1 TWD = 0.455 BWP
20 jún. 2025	1 BWP = 2.1914 TWD	1 TWD = 0.4563 BWP
21 jún. 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
22 jún. 2025	1 BWP = 2.1961 TWD	1 TWD = 0.4554 BWP
23 jún. 2025	1 BWP = 2.205 TWD	1 TWD = 0.4535 BWP
24 jún. 2025	1 BWP = 2.216 TWD	1 TWD = 0.4513 BWP
25 jún. 2025	1 BWP = 2.2029 TWD	1 TWD = 0.454 BWP
26 jún. 2025	1 BWP = 2.1957 TWD	1 TWD = 0.4554 BWP
27 jún. 2025	1 BWP = 2.1787 TWD	1 TWD = 0.459 BWP
28 jún. 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
29 jún. 2025	1 BWP = 2.1784 TWD	1 TWD = 0.4591 BWP
30 jún. 2025	1 BWP = 2.1953 TWD	1 TWD = 0.4555 BWP

Jul 2025

Dátum	BWP-TWD	TWD-BWP
01 júl. 2025	1 BWP = 2.208 TWD	1 TWD = 0.4529 BWP
02 júl. 2025	1 BWP = 2.1902 TWD	1 TWD = 0.4566 BWP
03 júl. 2025	1 BWP = 2.1878 TWD	1 TWD = 0.4571 BWP
04 júl. 2025	1 BWP = 2.1869 TWD	1 TWD = 0.4573 BWP
05 júl. 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP
06 júl. 2025	1 BWP = 2.1849 TWD	1 TWD = 0.4577 BWP
07 júl. 2025	1 BWP = 2.1774 TWD	1 TWD = 0.4593 BWP
08 júl. 2025	1 BWP = 2.1808 TWD	1 TWD = 0.4586 BWP
09 júl. 2025	1 BWP = 2.185 TWD	1 TWD = 0.4577 BWP
10 júl. 2025	1 BWP = 2.1934 TWD	1 TWD = 0.4559 BWP
11 júl. 2025	1 BWP = 2.1887 TWD	1 TWD = 0.4569 BWP
12 júl. 2025	1 BWP = 2.1908 TWD	1 TWD = 0.4565 BWP
13 júl. 2025	1 BWP = 2.1908 TWD	1 TWD = 0.4565 BWP
14 júl. 2025	1 BWP = 2.1913 TWD	1 TWD = 0.4564 BWP

BWP-TWD és TWD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek