BWP-TZS és TZS-BWP árfolyamok - 2025

BWP-TZS és TZS-BWP árfolyamok

Tekintse meg alul a(z) BWP-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 186,8175 TZS

1 TZS = 0,0054 BWP

1É 2É 3É

Erről: BWP erre: TZSErről: TZS erre: BWP

Jan 2025

Dátum	BWP-TZS	TZS-BWP
01 jan. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 jan. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 jan. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 jan. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 jan. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 jan. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 jan. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 jan. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 jan. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 jan. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 jan. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 jan. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 jan. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 jan. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 jan. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 jan. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 jan. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 jan. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 jan. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 jan. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 jan. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 jan. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 jan. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 jan. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 jan. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 jan. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 jan. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 jan. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 jan. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 jan. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 jan. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Dátum	BWP-TZS	TZS-BWP
01 febr. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 febr. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 febr. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 febr. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 febr. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 febr. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 febr. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 febr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 febr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 febr. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 febr. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 febr. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 febr. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 febr. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 febr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 febr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 febr. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 febr. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 febr. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 febr. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 febr. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 febr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 febr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 febr. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 febr. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 febr. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 febr. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 febr. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Dátum	BWP-TZS	TZS-BWP
01 márc. 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 márc. 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 márc. 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 márc. 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 márc. 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 márc. 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 márc. 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 márc. 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 márc. 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 márc. 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 márc. 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 márc. 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 márc. 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 márc. 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 márc. 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 márc. 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 márc. 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 márc. 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 márc. 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 márc. 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 márc. 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 márc. 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 márc. 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 márc. 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 márc. 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 márc. 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 márc. 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 márc. 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 márc. 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 márc. 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 márc. 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Dátum	BWP-TZS	TZS-BWP
01 ápr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 ápr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 ápr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 ápr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 ápr. 2025	1 BWP = 193.8812 TZS	1 TZS = 0.0052 BWP

BWP-TZS és TZS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek