BWP-TZS és TZS-BWP árfolyamok - 2025

BWP-TZS és TZS-BWP árfolyamok

Tekintse meg alul a(z) BWP-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 191,9527 TZS

1 TZS = 0,0052 BWP

1É 2É 3É

Erről: BWP erre: TZSErről: TZS erre: BWP

Jan 2025

Dátum	BWP-TZS	TZS-BWP
01 jan. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 jan. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 jan. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 jan. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 jan. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 jan. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 jan. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 jan. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 jan. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 jan. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 jan. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 jan. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 jan. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 jan. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 jan. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 jan. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 jan. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 jan. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 jan. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 jan. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 jan. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 jan. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 jan. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 jan. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 jan. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 jan. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 jan. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 jan. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 jan. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 jan. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 jan. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Dátum	BWP-TZS	TZS-BWP
01 febr. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 febr. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 febr. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 febr. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 febr. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 febr. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 febr. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 febr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 febr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 febr. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 febr. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 febr. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 febr. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 febr. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 febr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 febr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 febr. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 febr. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 febr. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 febr. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 febr. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 febr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 febr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 febr. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 febr. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 febr. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 febr. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 febr. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Dátum	BWP-TZS	TZS-BWP
01 márc. 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 márc. 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 márc. 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 márc. 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 márc. 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 márc. 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 márc. 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 márc. 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 márc. 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 márc. 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 márc. 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 márc. 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 márc. 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 márc. 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 márc. 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 márc. 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 márc. 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 márc. 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 márc. 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 márc. 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 márc. 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 márc. 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 márc. 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 márc. 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 márc. 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 márc. 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 márc. 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 márc. 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 márc. 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 márc. 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 márc. 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Dátum	BWP-TZS	TZS-BWP
01 ápr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 ápr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 ápr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 ápr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 ápr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 ápr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 ápr. 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 ápr. 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 ápr. 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 ápr. 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 ápr. 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 ápr. 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 ápr. 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 ápr. 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 ápr. 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 ápr. 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 ápr. 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 ápr. 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 ápr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 ápr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 ápr. 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 ápr. 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 ápr. 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 ápr. 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 ápr. 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 ápr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 ápr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 ápr. 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 ápr. 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 ápr. 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Dátum	BWP-TZS	TZS-BWP
01 máj. 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 máj. 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 máj. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 máj. 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 máj. 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 máj. 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 máj. 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 máj. 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 máj. 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 máj. 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 máj. 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 máj. 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 máj. 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 máj. 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 máj. 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 máj. 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 máj. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 máj. 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 máj. 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 máj. 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 máj. 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 máj. 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 máj. 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 máj. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 máj. 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 máj. 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 máj. 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 máj. 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 máj. 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 máj. 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 máj. 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Dátum	BWP-TZS	TZS-BWP
01 jún. 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 jún. 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 jún. 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 jún. 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 jún. 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 jún. 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 jún. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 jún. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 jún. 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 jún. 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 jún. 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 jún. 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 jún. 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP
14 jún. 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
15 jún. 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP
16 jún. 2025	1 BWP = 193.2822 TZS	1 TZS = 0.0052 BWP
17 jún. 2025	1 BWP = 194.4908 TZS	1 TZS = 0.0051 BWP
18 jún. 2025	1 BWP = 195.7061 TZS	1 TZS = 0.0051 BWP
19 jún. 2025	1 BWP = 194.3557 TZS	1 TZS = 0.0051 BWP
20 jún. 2025	1 BWP = 196.0452 TZS	1 TZS = 0.0051 BWP
21 jún. 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
22 jún. 2025	1 BWP = 196.9933 TZS	1 TZS = 0.0051 BWP
23 jún. 2025	1 BWP = 196.4744 TZS	1 TZS = 0.0051 BWP
24 jún. 2025	1 BWP = 200.1363 TZS	1 TZS = 0.005 BWP
25 jún. 2025	1 BWP = 199.3232 TZS	1 TZS = 0.005 BWP
26 jún. 2025	1 BWP = 199.3249 TZS	1 TZS = 0.005 BWP
27 jún. 2025	1 BWP = 197.3277 TZS	1 TZS = 0.0051 BWP
28 jún. 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
29 jún. 2025	1 BWP = 197.1011 TZS	1 TZS = 0.0051 BWP
30 jún. 2025	1 BWP = 198.1689 TZS	1 TZS = 0.005 BWP

Jul 2025

Dátum	BWP-TZS	TZS-BWP
01 júl. 2025	1 BWP = 198.2033 TZS	1 TZS = 0.005 BWP
02 júl. 2025	1 BWP = 198.1964 TZS	1 TZS = 0.005 BWP
03 júl. 2025	1 BWP = 199.5562 TZS	1 TZS = 0.005 BWP
04 júl. 2025	1 BWP = 199.8865 TZS	1 TZS = 0.005 BWP
05 júl. 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP
06 júl. 2025	1 BWP = 199.3333 TZS	1 TZS = 0.005 BWP
07 júl. 2025	1 BWP = 197.8608 TZS	1 TZS = 0.0051 BWP
08 júl. 2025	1 BWP = 198.0568 TZS	1 TZS = 0.005 BWP
09 júl. 2025	1 BWP = 196.6735 TZS	1 TZS = 0.0051 BWP
10 júl. 2025	1 BWP = 195.9365 TZS	1 TZS = 0.0051 BWP
11 júl. 2025	1 BWP = 194.2237 TZS	1 TZS = 0.0051 BWP
12 júl. 2025	1 BWP = 194.1772 TZS	1 TZS = 0.0051 BWP
13 júl. 2025	1 BWP = 194.1771 TZS	1 TZS = 0.0051 BWP
14 júl. 2025	1 BWP = 194.1772 TZS	1 TZS = 0.0051 BWP

BWP-TZS és TZS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek